Strategy Tester Report
Sazanami_Short
GAINCapitalJapan-Demo(I) (Build 950)

通貨ペアGBPJPYpro (Great Britain Pound vs Japanese Yen)
期間15分足(M15) 2005.01.11 03:30 - 2015.01.08 23:45 (2005.01.01 - 2015.01.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターOrder_lots_Ex=0.1; STOP_LOSS=150; TAKE_PROFIT=300; EA_Magic_no=33031009; MONDAY_ENTRY=true; TUESDAY_ENTRY=true; WEDNESDAY_ENTRY=true; THURSDAY_ENTRY=true; FRIDAY_ENTRY=true; SATURDAY_ENTRY=true; ENTRY_TIME=3; EXIT_TIME=12;
テストバー数246108モデルティック数176375485モデリング品質89.96%
不整合チャートエラー0
初期証拠金50000.00スプレッド10
純益-12073.47総利益61176.89総損失-73250.36
プロフィットファクタ0.84期待利得-4.70
絶対ドローダウン12217.45最大ドローダウン12918.94 (25.48%)相対ドローダウン25.48% (12918.94)
総取引数2571売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)2571 (47.72%)
勝率(%)1227 (47.72%)負率 (%)1344 (52.28%)
最大勝トレード275.68敗トレード-146.20
平均勝トレード49.86敗トレード-54.50
最大連勝(金額)9 (319.55)連敗(金額)11 (-754.30)
最大連勝(トレード数)583.58 (6)連敗(トレード数)-754.30 (11)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.12 03:05buy10.10194.1600.0000.000
22005.01.12 03:05modify10.10194.160192.560197.260
32005.01.12 12:05close10.10193.330192.560197.260-75.7249924.28
42005.01.13 03:05buy20.10193.6600.0000.000
52005.01.13 03:05modify20.10193.660192.060196.760
62005.01.13 12:05close20.10193.350192.060196.760-28.2849896.00
72005.01.14 03:05buy30.10192.6300.0000.000
82005.01.14 03:05modify30.10192.630191.030195.730
92005.01.14 12:05close30.10191.960191.030195.730-61.1249834.88
102005.01.17 03:05buy40.10190.7700.0000.000
112005.01.17 03:05modify40.10190.770189.170193.870
122005.01.17 12:05close40.10190.480189.170193.870-26.4549808.43
132005.01.18 03:05buy50.10189.9000.0000.000
142005.01.18 03:05modify50.10189.900188.300193.000
152005.01.18 12:05close50.10190.390188.300193.00044.7049853.13
162005.01.19 03:06buy60.10190.5300.0000.000
172005.01.19 03:06modify60.10190.530188.930193.630
182005.01.19 12:05close60.10192.230188.930193.630155.0850008.21
192005.01.20 03:05buy70.10192.2800.0000.000
202005.01.20 03:05modify70.10192.280190.680195.380
212005.01.20 12:05close70.10192.220190.680195.380-5.4750002.74
222005.01.21 03:05buy80.10193.3000.0000.000
232005.01.21 03:05modify80.10193.300191.700196.400
242005.01.21 12:05close80.10194.080191.700196.40071.1550073.89
252005.01.24 03:05buy90.10193.0500.0000.000
262005.01.24 03:05modify90.10193.050191.450196.150
272005.01.24 12:05close90.10193.690191.450196.15058.3850132.27
282005.01.25 03:05buy100.10192.7000.0000.000
292005.01.25 03:05modify100.10192.700191.100195.800
302005.01.25 12:05close100.10193.860191.100195.800105.8250238.09
312005.01.26 03:05buy110.10193.8400.0000.000
322005.01.26 03:05modify110.10193.840192.240196.940
332005.01.26 12:05close110.10193.370192.240196.940-42.8750195.22
342005.01.27 03:05buy120.10194.0100.0000.000
352005.01.27 03:05modify120.10194.010192.410197.110
362005.01.27 12:05close120.10194.230192.410197.11020.0750215.29
372005.01.28 03:05buy130.10194.3900.0000.000
382005.01.28 03:05modify130.10194.390192.790197.490
392005.01.28 12:05close130.10194.880192.790197.49044.7050259.99
402005.01.31 03:05buy140.10195.2100.0000.000
412005.01.31 03:05modify140.10195.210193.610198.310
422005.01.31 12:05close140.10195.260193.610198.3104.5650264.55
432005.02.01 03:05buy150.10195.1800.0000.000
442005.02.01 03:05modify150.10195.180193.580198.280
452005.02.01 12:05close150.10195.460193.580198.28025.5450290.09
462005.02.02 03:05buy160.10195.2600.0000.000
472005.02.02 03:05modify160.10195.260193.660198.360
482005.02.02 12:05close160.10195.230193.660198.360-2.7350287.36
492005.02.03 03:05buy170.10195.3500.0000.000
502005.02.03 03:05modify170.10195.350193.750198.450
512005.02.03 12:05close170.10196.030193.750198.45062.0250349.38
522005.02.04 03:05buy180.10196.6200.0000.000
532005.02.04 03:05modify180.10196.620195.020199.720
542005.02.04 12:05close180.10196.340195.020199.720-25.5450323.84
552005.02.07 03:05buy190.10195.2800.0000.000
562005.02.07 03:05modify190.10195.280193.680198.380
572005.02.07 12:05close190.10195.390193.680198.38010.0350333.87
582005.02.08 03:05buy200.10194.7600.0000.000
592005.02.08 03:05modify200.10194.760193.160197.860
602005.02.08 12:05close200.10195.700193.160197.86085.7550419.62
612005.02.09 03:05buy210.10195.8600.0000.000
622005.02.09 03:05modify210.10195.860194.260198.960
632005.02.09 12:05close210.10196.220194.260198.96032.8450452.46
642005.02.10 03:05buy220.10196.3600.0000.000
652005.02.10 03:05modify220.10196.360194.760199.460
662005.02.10 12:05close220.10196.450194.760199.4608.2150460.67
672005.02.11 03:05buy230.10197.6000.0000.000
682005.02.11 03:05modify230.10197.600196.000200.700
692005.02.11 12:05close230.10197.380196.000200.700-20.0750440.60
702005.02.14 03:05buy240.10196.7100.0000.000
712005.02.14 03:05modify240.10196.710195.110199.810
722005.02.14 12:05close240.10197.090195.110199.81034.6650475.26
732005.02.15 03:05buy250.10198.4200.0000.000
742005.02.15 03:05modify250.10198.420196.820201.520
752005.02.15 12:05close250.10198.340196.820201.520-7.3050467.96
762005.02.16 03:05buy260.10198.2200.0000.000
772005.02.16 03:05modify260.10198.220196.620201.320
782005.02.16 12:05close260.10198.840196.620201.32056.5550524.51
792005.02.17 03:05buy270.10198.6900.0000.000
802005.02.17 03:05modify270.10198.690197.090201.790
812005.02.17 12:05close270.10199.140197.090201.79041.0550565.56
822005.02.18 03:05buy280.10199.8800.0000.000
832005.02.18 03:05modify280.10199.880198.280202.980
842005.02.18 12:05close280.10199.560198.280202.980-29.1950536.37
852005.02.21 03:05buy290.10200.0300.0000.000
862005.02.21 03:05modify290.10200.030198.430203.130
872005.02.21 12:05close290.10200.440198.430203.13037.4050573.77
882005.02.22 03:05buy300.10200.0600.0000.000
892005.02.22 03:05modify300.10200.060198.460203.160
902005.02.22 12:05close300.10198.860198.460203.160-109.4850464.29
912005.02.23 03:05buy310.10199.0200.0000.000
922005.02.23 03:05modify310.10199.020197.420202.120
932005.02.23 12:05close310.10199.840197.420202.12074.8150539.10
942005.02.24 03:05buy320.10200.1900.0000.000
952005.02.24 03:05modify320.10200.190198.590203.290
962005.02.24 12:05close320.10199.960198.590203.290-20.9850518.12
972005.02.25 03:05buy330.10201.1500.0000.000
982005.02.25 03:05modify330.10201.150199.550204.250
992005.02.25 12:05close330.10201.150199.550204.2500.0050518.12
1002005.02.28 03:05buy340.10201.1200.0000.000
1012005.02.28 03:05modify340.10201.120199.520204.220
1022005.02.28 12:05close340.10200.880199.520204.220-21.9050496.22
1032005.03.01 03:05buy350.10200.6000.0000.000
1042005.03.01 03:05modify350.10200.600199.000203.700
1052005.03.01 12:05close350.10200.860199.000203.70023.7250519.94
1062005.03.02 03:05buy360.10200.3500.0000.000
1072005.03.02 03:05modify360.10200.350198.750203.450
1082005.03.02 12:05close360.10200.540198.750203.45017.3350537.27
1092005.03.03 03:05buy370.10200.4500.0000.000
1102005.03.03 03:05modify370.10200.450198.850203.550
1112005.03.03 12:05close370.10200.370198.850203.550-7.2950529.98
1122005.03.04 03:05buy380.10200.8000.0000.000
1132005.03.04 03:05modify380.10200.800199.200203.900
1142005.03.04 12:05close380.10200.970199.200203.90015.5150545.49
1152005.03.07 03:05buy390.10201.1400.0000.000
1162005.03.07 03:05modify390.10201.140199.540204.240
1172005.03.07 12:05close390.10201.260199.540204.24010.9550556.44
1182005.03.08 03:05buy400.10201.2300.0000.000
1192005.03.08 03:05modify400.10201.230199.630204.330
1202005.03.08 12:05close400.10201.350199.630204.33010.9550567.39
1212005.03.09 03:05buy410.10201.6100.0000.000
1222005.03.09 03:05modify410.10201.610200.010204.710
1232005.03.09 12:05close410.10201.620200.010204.7100.9150568.30
1242005.03.10 03:05buy420.10199.9400.0000.000
1252005.03.10 03:05modify420.10199.940198.340203.040
1262005.03.10 12:05close420.10200.490198.340203.04050.1750618.47
1272005.03.11 03:05buy430.10199.9700.0000.000
1282005.03.11 03:05modify430.10199.970198.370203.070
1292005.03.11 12:05close430.10199.570198.370203.070-36.4950581.98
1302005.03.14 03:05buy440.10200.0400.0000.000
1312005.03.14 03:05modify440.10200.040198.440203.140
1322005.03.14 12:05close440.10200.860198.440203.14074.8150656.79
1332005.03.15 03:05buy450.10200.6900.0000.000
1342005.03.15 03:05modify450.10200.690199.090203.790
1352005.03.15 12:05close450.10200.290199.090203.790-36.4950620.30
1362005.03.16 03:05buy460.10199.9400.0000.000
1372005.03.16 03:05modify460.10199.940198.340203.040
1382005.03.16 12:05close460.10200.300198.340203.04032.8450653.14
1392005.03.17 03:05buy470.10200.9000.0000.000
1402005.03.17 03:05modify470.10200.900199.300204.000
1412005.03.17 12:05close470.10200.580199.300204.000-29.2050623.94
1422005.03.18 03:05buy480.10201.3300.0000.000
1432005.03.18 03:05modify480.10201.330199.730204.430
1442005.03.18 12:05close480.10200.850199.730204.430-43.7850580.16
1452005.03.21 03:05buy490.10200.9000.0000.000
1462005.03.21 03:05modify490.10200.900199.300204.000
1472005.03.21 12:05close490.10200.570199.300204.000-30.1150550.05
1482005.03.22 03:05buy500.10199.4200.0000.000
1492005.03.22 03:05modify500.10199.420197.820202.520
1502005.03.22 12:05close500.10199.650197.820202.52020.9850571.03
1512005.03.23 03:05buy510.10199.0200.0000.000
1522005.03.23 03:05modify510.10199.020197.420202.120
1532005.03.23 12:05close510.10198.640197.420202.120-34.6750536.36
1542005.03.24 03:05buy520.10198.1400.0000.000
1552005.03.24 03:05modify520.10198.140196.540201.240
1562005.03.24 12:05close520.10198.860196.540201.24065.6850602.04
1572005.03.25 03:05buy530.10198.7400.0000.000
1582005.03.25 03:05modify530.10198.740197.140201.840
1592005.03.25 12:05close530.10199.030197.140201.84026.4650628.50
1602005.03.29 03:05buy540.10200.2300.0000.000
1612005.03.29 03:05modify540.10200.230198.630203.330
1622005.03.29 12:05close540.10200.690198.630203.33041.9750670.47
1632005.03.30 03:05buy550.10201.6200.0000.000
1642005.03.30 03:05modify550.10201.620200.020204.720
1652005.03.30 12:05close550.10201.890200.020204.72024.6350695.10
1662005.03.31 03:05buy560.10201.9200.0000.000
1672005.03.31 03:05modify560.10201.920200.320205.020
1682005.03.31 12:05close560.10200.990200.320205.020-84.8450610.26
1692005.04.01 03:05buy570.10202.5400.0000.000
1702005.04.01 03:05modify570.10202.540200.940205.640
1712005.04.01 12:05close570.10202.170200.940205.640-33.7550576.51
1722005.04.04 03:05buy580.10202.2400.0000.000
1732005.04.04 03:05modify580.10202.240200.640205.340
1742005.04.04 12:05close580.10202.250200.640205.3400.9150577.42
1752005.04.05 03:05buy590.10203.1700.0000.000
1762005.04.05 03:05modify590.10203.170201.570206.270
1772005.04.05 12:05close590.10203.720201.570206.27050.1850627.60
1782005.04.06 03:05buy600.10203.6100.0000.000
1792005.04.06 03:05modify600.10203.610202.010206.710
1802005.04.06 12:05close600.10203.390202.010206.710-20.0750607.53
1812005.04.07 03:05buy610.10204.3600.0000.000
1822005.04.07 03:05modify610.10204.360202.760207.460
1832005.04.07 12:05close610.10203.420202.760207.460-85.7550521.78
1842005.04.08 03:05buy620.10203.0600.0000.000
1852005.04.08 03:05modify620.10203.060201.460206.160
1862005.04.08 12:05close620.10202.970201.460206.160-8.2150513.57
1872005.04.11 03:05buy630.10203.9500.0000.000
1882005.04.11 03:05modify630.10203.950202.350207.050
1892005.04.11 12:05close630.10204.040202.350207.0508.2150521.78
1902005.04.12 03:05buy640.10203.5000.0000.000
1912005.04.12 03:05modify640.10203.500201.900206.600
1922005.04.12 12:05close640.10203.880201.900206.60034.6650556.44
1932005.04.13 03:05buy650.10203.6100.0000.000
1942005.04.13 03:05modify650.10203.610202.010206.710
1952005.04.13 12:05close650.10203.180202.010206.710-39.2250517.22
1962005.04.14 03:05buy660.10203.2400.0000.000
1972005.04.14 03:05modify660.10203.240201.640206.340
1982005.04.14 12:05close660.10203.580201.640206.34031.0250548.24
1992005.04.15 03:05buy670.10203.3700.0000.000
2002005.04.15 03:05modify670.10203.370201.770206.470
2012005.04.15 12:05close670.10203.640201.770206.47024.6350572.87
2022005.04.18 03:05buy680.10203.6800.0000.000
2032005.04.18 03:05modify680.10203.680202.080206.780
2042005.04.18 12:05close680.10204.130202.080206.78041.0550613.92
2052005.04.19 03:05buy690.10204.2500.0000.000
2062005.04.19 03:05modify690.10204.250202.650207.350
2072005.04.19 12:05close690.10204.740202.650207.35044.7050658.62
2082005.04.20 03:05buy700.10204.9300.0000.000
2092005.04.20 03:05modify700.10204.930203.330208.030
2102005.04.20 12:05close700.10204.740203.330208.030-17.3350641.29
2112005.04.21 03:05buy710.10205.0600.0000.000
2122005.04.21 03:05modify710.10205.060203.460208.160
2132005.04.21 12:05close710.10204.550203.460208.160-46.5250594.77
2142005.04.22 03:05buy720.10203.6700.0000.000
2152005.04.22 03:05modify720.10203.670202.070206.770
2162005.04.22 12:05close720.10203.270202.070206.770-36.4950558.28
2172005.04.25 03:05buy730.10202.3500.0000.000
2182005.04.25 03:05modify730.10202.350200.750205.450
2192005.04.25 12:05close730.10202.310200.750205.450-3.6550554.63
2202005.04.26 03:05buy740.10201.9300.0000.000
2212005.04.26 03:05modify740.10201.930200.330205.030
2222005.04.26 12:05close740.10201.870200.330205.030-5.4750549.16
2232005.04.27 03:05buy750.10202.0600.0000.000
2242005.04.27 03:05modify750.10202.060200.460205.160
2252005.04.27 12:05close750.10201.760200.460205.160-27.3750521.79
2262005.04.28 03:05buy760.10202.0500.0000.000
2272005.04.28 03:05modify760.10202.050200.450205.150
2282005.04.28 12:05close760.10201.470200.450205.150-52.9150468.88
2292005.04.29 03:05buy770.10202.2800.0000.000
2302005.04.29 03:05modify770.10202.280200.680205.380
2312005.04.29 12:05close770.10200.830200.680205.380-132.2850336.60
2322005.05.02 03:05buy780.10200.2000.0000.000
2332005.05.02 03:05modify780.10200.200198.600203.300
2342005.05.02 12:07close780.10200.400198.600203.30018.2450354.84
2352005.05.03 03:05buy790.10198.7300.0000.000
2362005.05.03 03:05modify790.10198.730197.130201.830
2372005.05.03 12:05close790.10198.990197.130201.83023.7250378.56
2382005.05.04 03:05buy800.10198.5300.0000.000
2392005.05.04 03:05modify800.10198.530196.930201.630
2402005.05.04 12:05close800.10198.580196.930201.6304.5650383.12
2412005.05.05 03:05buy810.10198.6300.0000.000
2422005.05.05 03:05modify810.10198.630197.030201.730
2432005.05.05 12:05close810.10198.670197.030201.7303.6550386.77
2442005.05.06 03:05buy820.10198.8300.0000.000
2452005.05.06 03:05modify820.10198.830197.230201.930
2462005.05.06 12:05close820.10198.670197.230201.930-14.6050372.17
2472005.05.09 03:05buy830.10199.0000.0000.000
2482005.05.09 03:05modify830.10199.000197.400202.100
2492005.05.09 12:05close830.10198.480197.400202.100-47.4350324.74
2502005.05.10 03:05buy840.10198.9500.0000.000
2512005.05.10 03:05modify840.10198.950197.350202.050
2522005.05.10 12:05close840.10198.780197.350202.050-15.5150309.23
2532005.05.11 03:05buy850.10198.6800.0000.000
2542005.05.11 03:05modify850.10198.680197.080201.780
2552005.05.11 12:05close850.10198.640197.080201.780-3.6550305.58
2562005.05.12 03:05buy860.10197.9100.0000.000
2572005.05.12 03:05modify860.10197.910196.310201.010
2582005.05.12 12:05close860.10198.000196.310201.0108.2150313.79
2592005.05.13 03:05buy870.10198.8300.0000.000
2602005.05.13 03:05modify870.10198.830197.230201.930
2612005.05.13 12:05close870.10198.850197.230201.9301.8250315.61
2622005.05.16 03:05buy880.10198.4400.0000.000
2632005.05.16 03:05modify880.10198.440196.840201.540
2642005.05.16 12:05close880.10198.110196.840201.540-30.1150285.50
2652005.05.17 03:05buy890.10195.8400.0000.000
2662005.05.17 03:05modify890.10195.840194.240198.940
2672005.05.17 12:05close890.10196.900194.240198.94096.7150382.21
2682005.05.18 03:05buy900.10196.9500.0000.000
2692005.05.18 03:05modify900.10196.950195.350200.050
2702005.05.18 12:05close900.10196.900195.350200.050-4.5650377.65
2712005.05.19 03:05buy910.10196.8200.0000.000
2722005.05.19 03:05modify910.10196.820195.220199.920
2732005.05.19 12:05close910.10197.130195.220199.92028.2850405.93
2742005.05.20 03:05buy920.10197.6000.0000.000
2752005.05.20 03:05modify920.10197.600196.000200.700
2762005.05.20 12:05close920.10197.470196.000200.700-11.8650394.07
2772005.05.23 03:05buy930.10197.3500.0000.000
2782005.05.23 03:05modify930.10197.350195.750200.450
2792005.05.23 12:05close930.10197.200195.750200.450-13.6950380.38
2802005.05.24 03:05buy940.10196.9200.0000.000
2812005.05.24 03:05modify940.10196.920195.320200.020
2822005.05.24 12:05close940.10196.870195.320200.020-4.5650375.82
2832005.05.25 03:05buy950.10196.3900.0000.000
2842005.05.25 03:05modify950.10196.390194.790199.490
2852005.05.25 12:05close950.10196.310194.790199.490-7.3050368.52
2862005.05.26 03:05buy960.10197.3600.0000.000
2872005.05.26 03:05modify960.10197.360195.760200.460
2882005.05.26 12:05close960.10197.170195.760200.460-17.3350351.19
2892005.05.27 03:05buy970.10196.7200.0000.000
2902005.05.27 03:05modify970.10196.720195.120199.820
2912005.05.27 12:05close970.10196.710195.120199.820-0.9250350.27
2922005.05.30 03:05buy980.10196.8800.0000.000
2932005.05.30 03:05modify980.10196.880195.280199.980
2942005.05.30 12:05close980.10196.820195.280199.980-5.4750344.80
2952005.05.31 03:05buy990.10196.7300.0000.000
2962005.05.31 03:05modify990.10196.730195.130199.830
2972005.05.31 12:05close990.10196.350195.130199.830-34.6750310.13
2982005.06.01 03:05buy1000.10196.9200.0000.000
2992005.06.01 03:05modify1000.10196.920195.320200.020
3002005.06.01 12:05close1000.10197.290195.320200.02033.7550343.88
3012005.06.02 03:05buy1010.10196.6000.0000.000
3022005.06.02 03:05modify1010.10196.600195.000199.700
3032005.06.02 12:05close1010.10196.710195.000199.70010.0350353.91
3042005.06.03 03:05buy1020.10196.4100.0000.000
3052005.06.03 03:05modify1020.10196.410194.810199.510
3062005.06.03 12:05close1020.10196.150194.810199.510-23.7150330.20
3072005.06.06 03:05buy1030.10195.3800.0000.000
3082005.06.06 03:05modify1030.10195.380193.780198.480
3092005.06.06 12:05close1030.10194.910193.780198.480-42.8850287.32
3102005.06.07 03:05buy1040.10194.8100.0000.000
3112005.06.07 03:05modify1040.10194.810193.210197.910
3122005.06.07 12:05close1040.10195.260193.210197.91041.0550328.37
3132005.06.08 03:05buy1050.10195.5700.0000.000
3142005.06.08 03:05modify1050.10195.570193.970198.670
3152005.06.08 12:05close1050.10196.200193.970198.67057.4850385.85
3162005.06.09 03:05buy1060.10195.6300.0000.000
3172005.06.09 03:05modify1060.10195.630194.030198.730
3182005.06.09 12:05close1060.10195.880194.030198.73022.8050408.65
3192005.06.10 03:05buy1070.10195.8500.0000.000
3202005.06.10 03:05modify1070.10195.850194.250198.950
3212005.06.10 12:05close1070.10195.930194.250198.9507.3050415.95
3222005.06.13 03:05buy1080.10196.5400.0000.000
3232005.06.13 03:05modify1080.10196.540194.940199.640
3242005.06.13 12:05close1080.10196.500194.940199.640-3.6450412.31
3252005.06.14 03:05buy1090.10197.5600.0000.000
3262005.06.14 03:05modify1090.10197.560195.960200.660
3272005.06.14 12:05close1090.10197.720195.960200.66014.5950426.90
3282005.06.15 03:05buy1100.10197.6700.0000.000
3292005.06.15 03:05modify1100.10197.670196.070200.770
3302005.06.15 12:05close1100.10197.590196.070200.770-7.3050419.60
3312005.06.16 03:05buy1110.10198.8800.0000.000
3322005.06.16 03:05modify1110.10198.880197.280201.980
3332005.06.16 12:05close1110.10198.790197.280201.980-8.2150411.39
3342005.06.17 03:05buy1120.10198.0900.0000.000
3352005.06.17 03:05modify1120.10198.090196.490201.190
3362005.06.17 12:05close1120.10198.990196.490201.19082.1050493.49
3372005.06.20 03:05buy1130.10198.7700.0000.000
3382005.06.20 03:05modify1130.10198.770197.170201.870
3392005.06.20 12:05close1130.10198.710197.170201.870-5.4750488.02
3402005.06.21 03:05buy1140.10199.1900.0000.000
3412005.06.21 03:05modify1140.10199.190197.590202.290
3422005.06.21 12:05close1140.10198.760197.590202.290-39.2350448.79
3432005.06.22 03:05buy1150.10198.2800.0000.000
3442005.06.22 03:05modify1150.10198.280196.680201.380
3452005.06.22 12:05close1150.10197.890196.680201.380-35.5850413.21
3462005.06.23 03:05buy1160.10197.9700.0000.000
3472005.06.23 03:05modify1160.10197.970196.370201.070
3482005.06.23 12:05close1160.10197.920196.370201.070-4.5650408.65
3492005.06.24 03:05buy1170.10197.8400.0000.000
3502005.06.24 03:05modify1170.10197.840196.240200.940
3512005.06.24 12:05close1170.10198.500196.240200.94060.2150468.86
3522005.06.27 03:05buy1180.10199.1500.0000.000
3532005.06.27 03:05modify1180.10199.150197.550202.250
3542005.06.27 12:05close1180.10199.710197.550202.25051.1050519.96
3552005.06.28 03:05buy1190.10199.9200.0000.000
3562005.06.28 03:05modify1190.10199.920198.320203.020
3572005.06.28 12:05close1190.10199.840198.320203.020-7.3050512.66
3582005.06.29 03:05buy1200.10199.5000.0000.000
3592005.06.29 03:05modify1200.10199.500197.900202.600
3602005.06.29 12:05close1200.10200.250197.900202.60068.4450581.10
3612005.06.30 03:05buy1210.10199.5800.0000.000
3622005.06.30 03:05modify1210.10199.580197.980202.680
3632005.06.30 12:05close1210.10198.820197.980202.680-69.3650511.74
3642005.07.01 03:05buy1220.10198.1300.0000.000
3652005.07.01 03:05modify1220.10198.130196.530201.230
3662005.07.01 12:05close1220.10197.270196.530201.230-78.4850433.26
3672005.07.04 03:05buy1230.10196.8900.0000.000
3682005.07.04 03:05modify1230.10196.890195.290199.990
3692005.07.04 12:05close1230.10196.520195.290199.990-33.7750399.49
3702005.07.05 03:05buy1240.10196.6300.0000.000
3712005.07.05 03:05modify1240.10196.630195.030199.730
3722005.07.05 12:05close1240.10196.640195.030199.7300.9250400.41
3732005.07.06 03:05buy1250.10196.3100.0000.000
3742005.07.06 03:05modify1250.10196.310194.710199.410
3752005.07.06 12:05close1250.10196.310194.710199.4100.0050400.41
3762005.07.07 03:05buy1260.10196.8500.0000.000
3772005.07.07 03:05modify1260.10196.850195.250199.950
3782005.07.07 12:05close1260.10196.160195.250199.950-62.9750337.44
3792005.07.08 03:05buy1270.10195.5100.0000.000
3802005.07.08 03:05modify1270.10195.510193.910198.610
3812005.07.08 12:05close1270.10195.090193.910198.610-38.3350299.11
3822005.07.11 03:05buy1280.10194.9500.0000.000
3832005.07.11 03:05modify1280.10194.950193.350198.050
3842005.07.11 12:05close1280.10195.240193.350198.05026.4650325.57
3852005.07.13 03:05buy1290.10197.0700.0000.000
3862005.07.13 03:05modify1290.10197.070195.470200.170
3872005.07.13 12:05close1290.10196.390195.470200.170-62.0650263.51
3882005.07.14 03:05buy1300.10197.2500.0000.000
3892005.07.14 03:05modify1300.10197.250195.650200.350
3902005.07.14 12:05close1300.10197.220195.650200.350-2.7450260.77
3912005.07.15 03:05buy1310.10197.3400.0000.000
3922005.07.15 03:05modify1310.10197.340195.740200.440
3932005.07.15 12:05close1310.10196.950195.740200.440-35.5950225.18
3942005.07.18 03:07buy1320.10196.7600.0000.000
3952005.07.18 03:07modify1320.10196.760195.160199.860
3962005.07.18 12:05close1320.10195.960195.160199.860-73.0150152.17
3972005.07.19 03:06buy1330.10195.5700.0000.000
3982005.07.19 03:06modify1330.10195.570193.970198.670
3992005.07.19 12:05close1330.10196.090193.970198.67047.4550199.62
4002005.07.20 03:05buy1340.10196.1000.0000.000
4012005.07.20 03:05modify1340.10196.100194.500199.200
4022005.07.20 12:05close1340.10195.700194.500199.200-36.5050163.12
4032005.07.21 03:05buy1350.10196.3700.0000.000
4042005.07.21 03:05modify1350.10196.370194.770199.470
4052005.07.21 12:05close1350.10196.530194.770199.47014.6050177.72
4062005.07.22 03:05buy1360.10193.8500.0000.000
4072005.07.22 03:05modify1360.10193.850192.250196.950
4082005.07.22 12:05close1360.10194.800192.250196.95086.7050264.42
4092005.07.25 03:05buy1370.10193.7200.0000.000
4102005.07.25 03:05modify1370.10193.720192.120196.820
4112005.07.25 12:05close1370.10194.120192.120196.82036.5150300.93
4122005.07.26 03:05buy1380.10194.6500.0000.000
4132005.07.26 03:05modify1380.10194.650193.050197.750
4142005.07.26 12:05close1380.10194.830193.050197.75016.4350317.36
4152005.07.27 03:05buy1390.10195.4100.0000.000
4162005.07.27 03:05modify1390.10195.410193.810198.510
4172005.07.27 12:05close1390.10195.690193.810198.51025.5650342.92
4182005.07.28 03:05buy1400.10195.7400.0000.000
4192005.07.28 03:05modify1400.10195.740194.140198.840
4202005.07.28 12:05close1400.10196.590194.140198.84077.5850420.50
4212005.07.29 03:05buy1410.10197.0600.0000.000
4222005.07.29 03:05modify1410.10197.060195.460200.160
4232005.07.29 12:05close1410.10196.810195.460200.160-22.8150397.69
4242005.08.01 03:05buy1420.10197.6300.0000.000
4252005.08.01 03:05modify1420.10197.630196.030200.730
4262005.08.01 12:05close1420.10197.560196.030200.730-6.3950391.30
4272005.08.02 03:05buy1430.10198.4100.0000.000
4282005.08.02 03:05modify1430.10198.410196.810201.510
4292005.08.02 12:05close1430.10197.350196.810201.510-96.7450294.56
4302005.08.03 03:05buy1440.10197.3000.0000.000
4312005.08.03 03:05modify1440.10197.300195.700200.400
4322005.08.03 12:05close1440.10197.980195.700200.40062.0650356.62
4332005.08.04 03:05buy1450.10197.6800.0000.000
4342005.08.04 03:05modify1450.10197.680196.080200.780
4352005.08.04 12:05close1450.10197.410196.080200.780-24.6450331.98
4362005.08.05 03:05buy1460.10198.0900.0000.000
4372005.08.05 03:05modify1460.10198.090196.490201.190
4382005.08.05 12:05close1460.10198.450196.490201.19032.8550364.83
4392005.08.08 03:05buy1470.10199.3400.0000.000
4402005.08.08 03:05modify1470.10199.340197.740202.440
4412005.08.08 12:05close1470.10200.050197.740202.44064.8050429.63
4422005.08.09 03:05buy1480.10199.9800.0000.000
4432005.08.09 03:05modify1480.10199.980198.380203.080
4442005.08.09 12:05close1480.10199.940198.380203.080-3.6550425.98
4452005.08.10 03:05buy1490.10199.5600.0000.000
4462005.08.10 03:05modify1490.10199.560197.960202.660
4472005.08.10 12:05close1490.10198.740197.960202.660-74.8450351.14
4482005.08.11 03:05buy1500.10198.5700.0000.000
4492005.08.11 03:05modify1500.10198.570196.970201.670
4502005.08.11 12:05close1500.10198.640196.970201.6706.3850357.52
4512005.08.12 03:05buy1510.10198.7000.0000.000
4522005.08.12 03:05modify1510.10198.700197.100201.800
4532005.08.12 12:05close1510.10198.730197.100201.8002.7450360.26
4542005.08.15 03:05buy1520.10198.7600.0000.000
4552005.08.15 03:05modify1520.10198.760197.160201.860
4562005.08.15 12:05close1520.10198.350197.160201.860-37.4250322.84
4572005.08.16 03:05buy1530.10197.7600.0000.000
4582005.08.16 03:05modify1530.10197.760196.160200.860
4592005.08.16 12:05close1530.10197.770196.160200.8600.9150323.75
4602005.08.17 03:05buy1540.10198.3000.0000.000
4612005.08.17 03:05modify1540.10198.300196.700201.400
4622005.08.17 12:05close1540.10198.530196.700201.40020.9950344.74
4632005.08.18 03:05buy1550.10198.3200.0000.000
4642005.08.18 03:05modify1550.10198.320196.720201.420
4652005.08.18 12:05close1550.10199.290196.720201.42088.5250433.26
4662005.08.19 03:05buy1560.10198.0300.0000.000
4672005.08.19 03:05modify1560.10198.030196.430201.130
4682005.08.19 12:05close1560.10198.290196.430201.13023.7350456.99
4692005.08.22 03:05buy1570.10198.2800.0000.000
4702005.08.22 03:05modify1570.10198.280196.680201.380
4712005.08.22 12:05close1570.10197.200196.680201.380-98.5650358.43
4722005.08.23 03:05buy1580.10197.5200.0000.000
4732005.08.23 03:05modify1580.10197.520195.920200.620
4742005.08.23 12:05close1580.10197.810195.920200.62026.4650384.89
4752005.08.24 03:05buy1590.10198.2300.0000.000
4762005.08.24 03:05modify1590.10198.230196.630201.330
4772005.08.24 12:05close1590.10198.210196.630201.330-1.8350383.06
4782005.08.25 03:05buy1600.10198.5100.0000.000
4792005.08.25 03:05modify1600.10198.510196.910201.610
4802005.08.25 12:05close1600.10198.270196.910201.610-21.9050361.16
4812005.08.26 03:05buy1610.10198.3600.0000.000
4822005.08.26 03:05modify1610.10198.360196.760201.460
4832005.08.26 12:05close1610.10197.990196.760201.460-33.7650327.40
4842005.08.29 03:05buy1620.10198.6200.0000.000
4852005.08.29 03:05modify1620.10198.620197.020201.720
4862005.08.29 12:05close1620.10199.080197.020201.72041.9850369.38
4872005.08.30 03:05buy1630.10198.5200.0000.000
4882005.08.30 03:05modify1630.10198.520196.920201.620
4892005.08.30 12:05close1630.10198.730196.920201.62019.1750388.55
4902005.08.31 03:05buy1640.10198.8600.0000.000
4912005.08.31 03:05modify1640.10198.860197.260201.960
4922005.08.31 12:05close1640.10198.830197.260201.960-2.7450385.81
4932005.09.01 03:05buy1650.10199.6700.0000.000
4942005.09.01 03:05modify1650.10199.670198.070202.770
4952005.09.01 12:05close1650.10199.970198.070202.77027.3750413.18
4962005.09.02 03:05buy1660.10201.3900.0000.000
4972005.09.02 03:05modify1660.10201.390199.790204.490
4982005.09.02 12:05close1660.10200.970199.790204.490-38.3350374.85
4992005.09.05 03:07buy1670.10201.7500.0000.000
5002005.09.05 03:07modify1670.10201.750200.150204.850
5012005.09.05 12:05close1670.10201.290200.150204.850-41.9850332.87
5022005.09.06 03:05buy1680.10201.4100.0000.000
5032005.09.06 03:05modify1680.10201.410199.810204.510
5042005.09.06 12:05close1680.10201.750199.810204.51031.0350363.90
5052005.09.07 03:05buy1690.10201.5200.0000.000
5062005.09.07 03:05modify1690.10201.520199.920204.620
5072005.09.07 12:05close1690.10202.170199.920204.62059.3250423.22
5082005.09.08 03:05buy1700.10202.1200.0000.000
5092005.09.08 03:05modify1700.10202.120200.520205.220
5102005.09.08 12:05close1700.10202.930200.520205.22073.9150497.13
5112005.09.09 03:05buy1710.10202.8900.0000.000
5122005.09.09 03:05modify1710.10202.890201.290205.990
5132005.09.09 12:05close1710.10203.210201.290205.99029.2050526.33
5142005.09.12 03:05buy1720.10201.2600.0000.000
5152005.09.12 03:05modify1720.10201.260199.660204.360
5162005.09.12 12:05close1720.10200.800199.660204.360-41.9750484.36
5172005.09.13 03:05buy1730.10200.5900.0000.000
5182005.09.13 03:05modify1730.10200.590198.990203.690
5192005.09.13 12:05close1730.10201.850198.990203.690114.9750599.33
5202005.09.14 03:05buy1740.10201.7100.0000.000
5212005.09.14 03:05modify1740.10201.710200.110204.810
5222005.09.14 12:05close1740.10201.210200.110204.810-45.6350553.70
5232005.09.15 03:05buy1750.10201.5200.0000.000
5242005.09.15 03:05modify1750.10201.520199.920204.620
5252005.09.15 11:57close1750.10200.019199.920204.620-136.9750416.73
5262005.09.16 03:05buy1760.10200.0600.0000.000
5272005.09.16 03:05modify1760.10200.060198.460203.160
5282005.09.16 12:05close1760.10200.530198.460203.16042.8950459.62
5292005.09.19 03:05buy1770.10200.8900.0000.000
5302005.09.19 03:05modify1770.10200.890199.290203.990
5312005.09.19 12:05close1770.10200.890199.290203.9900.0050459.62
5322005.09.20 03:05buy1780.10201.1900.0000.000
5332005.09.20 03:05modify1780.10201.190199.590204.290
5342005.09.20 12:05close1780.10200.920199.590204.290-24.6450434.98
5352005.09.21 03:05buy1790.10201.0400.0000.000
5362005.09.21 03:05modify1790.10201.040199.440204.140
5372005.09.21 12:05close1790.10201.340199.440204.14027.3850462.36
5382005.09.22 03:05buy1800.10201.4600.0000.000
5392005.09.22 03:05modify1800.10201.460199.860204.560
5402005.09.22 12:05close1800.10200.910199.860204.560-50.1950412.17
5412005.09.23 03:05buy1810.10199.9400.0000.000
5422005.09.23 03:05modify1810.10199.940198.340203.040
5432005.09.23 12:05close1810.10199.220198.340203.040-65.7150346.46
5442005.09.26 03:05buy1820.10199.0900.0000.000
5452005.09.26 03:05modify1820.10199.090197.490202.190
5462005.09.26 12:05close1820.10199.490197.490202.19036.5050382.96
5472005.09.27 03:05buy1830.10199.8000.0000.000
5482005.09.27 03:05modify1830.10199.800198.200202.900
5492005.09.27 12:05close1830.10199.650198.200202.900-13.6950369.27
5502005.09.28 03:05buy1840.10200.2100.0000.000
5512005.09.28 03:05modify1840.10200.210198.610203.310
5522005.09.28 12:05close1840.10199.970198.610203.310-21.9150347.36
5532005.09.29 03:05buy1850.10199.7100.0000.000
5542005.09.29 03:05modify1850.10199.710198.110202.810
5552005.09.29 12:05close1850.10199.020198.110202.810-62.9750284.39
5562005.09.30 03:05buy1860.10199.2200.0000.000
5572005.09.30 03:05modify1860.10199.220197.620202.320
5582005.09.30 12:05close1860.10199.170197.620202.320-4.5650279.83
5592005.10.03 03:05buy1870.10200.2100.0000.000
5602005.10.03 03:05modify1870.10200.210198.610203.310
5612005.10.03 12:05close1870.10200.010198.610203.310-18.2650261.57
5622005.10.04 03:05buy1880.10200.4500.0000.000
5632005.10.04 03:05modify1880.10200.450198.850203.550
5642005.10.04 12:05close1880.10200.880198.850203.55039.2450300.81
5652005.10.05 03:05buy1890.10201.1000.0000.000
5662005.10.05 03:05modify1890.10201.100199.500204.200
5672005.10.05 12:05close1890.10200.550199.500204.200-50.1950250.62
5682005.10.06 03:05buy1900.10201.5400.0000.000
5692005.10.06 03:05modify1900.10201.540199.940204.640
5702005.10.06 12:05close1900.10201.240199.940204.640-27.3750223.25
5712005.10.07 03:05buy1910.10201.5000.0000.000
5722005.10.07 03:05modify1910.10201.500199.900204.600
5732005.10.07 12:05close1910.10200.550199.900204.600-86.6950136.56
5742005.10.10 03:05buy1920.10200.3100.0000.000
5752005.10.10 03:05modify1920.10200.310198.710203.410
5762005.10.10 12:05close1920.10200.210198.710203.410-9.1250127.44
5772005.10.11 03:05buy1930.10199.8700.0000.000
5782005.10.11 03:05modify1930.10199.870198.270202.970
5792005.10.11 12:05close1930.10199.870198.270202.9700.0050127.44
5802005.10.12 03:05buy1940.10199.7500.0000.000
5812005.10.12 03:05modify1940.10199.750198.150202.850
5822005.10.12 12:05close1940.10200.000198.150202.85022.8250150.26
5832005.10.13 03:05buy1950.10200.5100.0000.000
5842005.10.13 03:05modify1950.10200.510198.910203.610
5852005.10.13 12:05close1950.10200.680198.910203.61015.5150165.77
5862005.10.14 03:05buy1960.10200.8300.0000.000
5872005.10.14 03:05modify1960.10200.830199.230203.930
5882005.10.14 12:05close1960.10200.760199.230203.930-6.3950159.38
5892005.10.17 03:05buy1970.10201.8200.0000.000
5902005.10.17 03:05modify1970.10201.820200.220204.920
5912005.10.17 12:05close1970.10201.560200.220204.920-23.7350135.65
5922005.10.18 03:05buy1980.10201.8100.0000.000
5932005.10.18 03:05modify1980.10201.810200.210204.910
5942005.10.18 12:05close1980.10202.140200.210204.91030.1250165.77
5952005.10.19 03:05buy1990.10202.1500.0000.000
5962005.10.19 03:05modify1990.10202.150200.550205.250
5972005.10.19 12:05close1990.10202.890200.550205.25067.5450233.31
5982005.10.20 03:05buy2000.10203.4000.0000.000
5992005.10.20 03:05modify2000.10203.400201.800206.500
6002005.10.20 12:05close2000.10203.910201.800206.50046.5450279.85
6012005.10.21 03:05buy2010.10204.6500.0000.000
6022005.10.21 03:05modify2010.10204.650203.050207.750
6032005.10.21 12:05close2010.10204.840203.050207.75017.3450297.19
6042005.10.24 03:05buy2020.10204.6700.0000.000
6052005.10.24 03:05modify2020.10204.670203.070207.770
6062005.10.24 12:05close2020.10204.500203.070207.770-15.5150281.68
6072005.10.25 03:05buy2030.10203.9400.0000.000
6082005.10.25 03:05modify2030.10203.940202.340207.040
6092005.10.25 12:05close2030.10204.860202.340207.04083.9650365.64
6102005.10.26 03:05buy2040.10205.1600.0000.000
6112005.10.26 03:05modify2040.10205.160203.560208.260
6122005.10.26 12:05close2040.10205.010203.560208.260-13.6950351.95
6132005.10.27 03:05buy2050.10206.2000.0000.000
6142005.10.27 03:05modify2050.10206.200204.600209.300
6152005.10.27 12:05close2050.10205.830204.600209.300-33.7750318.18
6162005.10.28 03:05buy2060.10205.5600.0000.000
6172005.10.28 03:05modify2060.10205.560203.960208.660
6182005.10.28 12:05close2060.10205.210203.960208.660-31.9450286.24
6192005.10.31 03:05buy2070.10205.5600.0000.000
6202005.10.31 03:05modify2070.10205.560203.960208.660
6212005.10.31 12:05close2070.10206.160203.960208.66054.7650341.00
6222005.11.01 03:05buy2080.10206.1100.0000.000
6232005.11.01 03:05modify2080.10206.110204.510209.210
6242005.11.01 12:05close2080.10206.250204.510209.21012.7750353.77
6252005.11.02 03:05buy2090.10205.9400.0000.000
6262005.11.02 03:05modify2090.10205.940204.340209.040
6272005.11.02 12:05close2090.10206.340204.340209.04036.5150390.28
6282005.11.03 03:05buy2100.10207.4500.0000.000
6292005.11.03 03:05modify2100.10207.450205.850210.550
6302005.11.03 12:05close2100.10207.720205.850210.55024.6450414.92
6312005.11.04 03:05buy2110.10207.6700.0000.000
6322005.11.04 03:05modify2110.10207.670206.070210.770
6332005.11.04 12:05close2110.10207.730206.070210.7705.4750420.39
6342005.11.07 03:05buy2120.10206.3500.0000.000
6352005.11.07 03:05modify2120.10206.350204.750209.450
6362005.11.07 12:05close2120.10205.780204.750209.450-52.0250368.37
6372005.11.08 03:05buy2130.10204.8900.0000.000
6382005.11.08 03:05modify2130.10204.890203.290207.990
6392005.11.08 12:05close2130.10204.350203.290207.990-49.2850319.09
6402005.11.09 03:05buy2140.10204.2400.0000.000
6412005.11.09 03:05modify2140.10204.240202.640207.340
6422005.11.09 12:05close2140.10204.270202.640207.3402.7450321.83
6432005.11.10 03:05buy2150.10204.9800.0000.000
6442005.11.10 03:05modify2150.10204.980203.380208.080
6452005.11.10 12:05close2150.10205.470203.380208.08044.7250366.55
6462005.11.11 03:05buy2160.10204.8800.0000.000
6472005.11.11 03:05modify2160.10204.880203.280207.980
6482005.11.11 12:05close2160.10205.430203.280207.98050.1950416.74
6492005.11.14 03:05buy2170.10205.3500.0000.000
6502005.11.14 03:05modify2170.10205.350203.750208.450
6512005.11.14 12:05close2170.10206.610203.750208.450115.0050531.74
6522005.11.15 03:05buy2180.10206.5400.0000.000
6532005.11.15 03:05modify2180.10206.540204.940209.640
6542005.11.15 12:05close2180.10206.180204.940209.640-32.8650498.88
6552005.11.16 03:05buy2190.10206.3400.0000.000
6562005.11.16 03:05modify2190.10206.340204.740209.440
6572005.11.16 12:05close2190.10206.710204.740209.44033.7650532.64
6582005.11.17 03:05buy2200.10204.4700.0000.000
6592005.11.17 03:05modify2200.10204.470202.870207.570
6602005.11.17 12:05close2200.10204.320202.870207.570-13.6950518.95
6612005.11.18 03:05buy2210.10204.4100.0000.000
6622005.11.18 03:05modify2210.10204.410202.810207.510
6632005.11.18 12:05close2210.10204.070202.810207.510-31.0350487.92
6642005.11.21 03:05buy2220.10204.6500.0000.000
6652005.11.21 03:05modify2220.10204.650203.050207.750
6662005.11.21 12:05close2220.10204.440203.050207.750-19.1750468.75
6672005.11.22 03:05buy2230.10204.3100.0000.000
6682005.11.22 03:05modify2230.10204.310202.710207.410
6692005.11.22 12:05close2230.10204.280202.710207.410-2.7450466.01
6702005.11.23 03:05buy2240.10204.4200.0000.000
6712005.11.23 03:05modify2240.10204.420202.820207.520
6722005.11.23 12:05close2240.10204.300202.820207.520-10.9650455.05
6732005.11.24 03:05buy2250.10204.3400.0000.000
6742005.11.24 03:05modify2250.10204.340202.740207.440
6752005.11.24 12:05close2250.10204.900202.740207.44051.1150506.16
6762005.11.25 03:05buy2260.10205.2700.0000.000
6772005.11.25 03:05modify2260.10205.270203.670208.370
6782005.11.25 12:05close2260.10205.010203.670208.370-23.7350482.43
6792005.11.28 03:05buy2270.10204.9000.0000.000
6802005.11.28 03:05modify2270.10204.900203.300208.000
6812005.11.28 12:05close2270.10204.880203.300208.000-1.8250480.61
6822005.11.29 03:05buy2280.10205.5400.0000.000
6832005.11.29 03:05modify2280.10205.540203.940208.640
6842005.11.29 12:05close2280.10205.360203.940208.640-16.4350464.18
6852005.11.30 03:05buy2290.10205.4100.0000.000
6862005.11.30 03:05modify2290.10205.410203.810208.510
6872005.11.30 12:05close2290.10205.930203.810208.51047.4650511.64
6882005.12.01 03:05buy2300.10206.9700.0000.000
6892005.12.01 03:05modify2300.10206.970205.370210.070
6902005.12.01 12:05close2300.10207.700205.370210.07066.6250578.26
6912005.12.02 03:05buy2310.10208.7400.0000.000
6922005.12.02 03:05modify2310.10208.740207.140211.840
6932005.12.02 12:05close2310.10208.620207.140211.840-10.9550567.31
6942005.12.05 03:05buy2320.10209.4900.0000.000
6952005.12.05 03:05modify2320.10209.490207.890212.590
6962005.12.05 12:05close2320.10209.710207.890212.59020.0850587.39
6972005.12.06 03:05buy2330.10210.5900.0000.000
6982005.12.06 03:05modify2330.10210.590208.990213.690
6992005.12.06 12:05close2330.10210.380208.990213.690-19.1650568.23
7002005.12.07 03:05buy2340.10210.0400.0000.000
7012005.12.07 03:05modify2340.10210.040208.440213.140
7022005.12.07 12:05close2340.10209.490208.440213.140-50.1950518.04
7032005.12.08 03:05buy2350.10209.7700.0000.000
7042005.12.08 03:05modify2350.10209.770208.170212.870
7052005.12.08 12:05close2350.10209.750208.170212.870-1.8350516.21
7062005.12.09 03:05buy2360.10211.2100.0000.000
7072005.12.09 03:05modify2360.10211.210209.610214.310
7082005.12.09 12:05close2360.10210.510209.610214.310-63.8850452.33
7092005.12.12 03:05buy2370.10211.9000.0000.000
7102005.12.12 03:05modify2370.10211.900210.300215.000
7112005.12.12 12:05close2370.10212.740210.300215.00076.6650528.99
7122005.12.13 03:05buy2380.10212.8500.0000.000
7132005.12.13 03:05modify2380.10212.850211.250215.950
7142005.12.13 12:05close2380.10212.740211.250215.950-10.0450518.95
7152005.12.14 03:05buy2390.10211.9100.0000.000
7162005.12.14 03:05modify2390.10211.910210.310215.010
7172005.12.14 04:18close2390.10210.397210.310215.010-138.0750380.88
7182005.12.15 03:05buy2400.10208.1400.0000.000
7192005.12.15 03:05modify2400.10208.140206.540211.240
7202005.12.15 09:47close2400.10206.637206.540211.240-137.1650243.72
7212005.12.16 03:05buy2410.10204.2500.0000.000
7222005.12.16 03:05modify2410.10204.250202.650207.350
7232005.12.16 12:05close2410.10206.080202.650207.350167.0050410.72
7242005.12.19 03:05buy2420.10204.6200.0000.000
7252005.12.19 03:05modify2420.10204.620203.020207.720
7262005.12.19 12:05close2420.10205.290203.020207.72061.1450471.86
7272005.12.20 03:05buy2430.10204.7900.0000.000
7282005.12.20 03:05modify2430.10204.790203.190207.890
7292005.12.20 12:05close2430.10205.150203.190207.89032.8550504.71
7302005.12.21 03:05buy2440.10205.4800.0000.000
7312005.12.21 03:05modify2440.10205.480203.880208.580
7322005.12.21 12:05close2440.10204.860203.880208.580-56.5850448.13
7332005.12.22 03:05buy2450.10205.1000.0000.000
7342005.12.22 03:05modify2450.10205.100203.500208.200
7352005.12.22 12:05close2450.10203.940203.500208.200-105.8650342.27
7362005.12.23 03:05buy2460.10202.7200.0000.000
7372005.12.23 03:05modify2460.10202.720201.120205.820
7382005.12.23 12:05close2460.10202.560201.120205.820-14.6050327.67
7392005.12.28 03:05buy2470.10203.1000.0000.000
7402005.12.28 03:05modify2470.10203.100201.500206.200
7412005.12.28 12:05close2470.10203.360201.500206.20023.7350351.40
7422005.12.29 03:05buy2480.10202.8500.0000.000
7432005.12.29 03:05modify2480.10202.850201.250205.950
7442005.12.29 12:05close2480.10202.520201.250205.950-30.1250321.28
7452005.12.30 03:05buy2490.10203.4400.0000.000
7462005.12.30 03:05modify2490.10203.440201.840206.540
7472005.12.30 05:40close2490.10201.934201.840206.540-137.4450183.84
7482006.01.04 03:05buy2500.10202.7500.0000.000
7492006.01.04 03:05modify2500.10202.750201.150205.850
7502006.01.04 12:05close2500.10203.760201.150205.85092.1850276.02
7512006.01.05 03:05buy2510.10204.3700.0000.000
7522006.01.05 03:05modify2510.10204.370202.770207.470
7532006.01.05 12:05close2510.10203.860202.770207.470-46.5450229.48
7542006.01.06 03:05buy2520.10203.5700.0000.000
7552006.01.06 03:05modify2520.10203.570201.970206.670
7562006.01.06 12:05close2520.10203.830201.970206.67023.7350253.21
7572006.01.09 03:05buy2530.10201.6500.0000.000
7582006.01.09 03:05modify2530.10201.650200.050204.750
7592006.01.09 12:05close2530.10201.570200.050204.750-7.3050245.91
7602006.01.10 03:05buy2540.10202.3100.0000.000
7612006.01.10 03:05modify2540.10202.310200.710205.410
7622006.01.10 12:05close2540.10202.180200.710205.410-11.8650234.05
7632006.01.11 03:05buy2550.10201.9800.0000.000
7642006.01.11 03:05modify2550.10201.980200.380205.080
7652006.01.11 12:05close2550.10201.340200.380205.080-58.4150175.64
7662006.01.12 03:05buy2560.10201.6400.0000.000
7672006.01.12 03:05modify2560.10201.640200.040204.740
7682006.01.12 12:05close2560.10201.530200.040204.740-10.0450165.60
7692006.01.13 03:05buy2570.10201.8000.0000.000
7702006.01.13 03:05modify2570.10201.800200.200204.900
7712006.01.13 12:05close2570.10202.390200.200204.90053.8450219.44
7722006.01.16 03:05buy2580.10202.7000.0000.000
7732006.01.16 03:05modify2580.10202.700201.100205.800
7742006.01.16 12:05close2580.10203.130201.100205.80039.2550258.69
7752006.01.17 03:05buy2590.10203.2600.0000.000
7762006.01.17 03:05modify2590.10203.260201.660206.360
7772006.01.17 12:05close2590.10202.580201.660206.360-62.0650196.63
7782006.01.18 03:05buy2600.10204.2700.0000.000
7792006.01.18 03:05modify2600.10204.270202.670207.370
7802006.01.18 12:05close2600.10203.130202.670207.370-104.0450092.59
7812006.01.19 03:05buy2610.10203.1800.0000.000
7822006.01.19 03:05modify2610.10203.180201.580206.280
7832006.01.19 12:05close2610.10202.550201.580206.280-57.5050035.09
7842006.01.20 03:05buy2620.10203.1200.0000.000
7852006.01.20 03:05modify2620.10203.120201.520206.220
7862006.01.20 12:05close2620.10202.660201.520206.220-41.9849993.11
7872006.01.23 03:05buy2630.10204.6000.0000.000
7882006.01.23 03:05modify2630.10204.600203.000207.700
7892006.01.23 12:05close2630.10203.610203.000207.700-90.3549902.76
7902006.01.24 03:05buy2640.10204.4500.0000.000
7912006.01.24 03:05modify2640.10204.450202.850207.550
7922006.01.24 12:05close2640.10204.480202.850207.5502.7449905.50
7932006.01.25 03:05buy2650.10205.1100.0000.000
7942006.01.25 03:05modify2650.10205.110203.510208.210
7952006.01.25 12:05close2650.10205.620203.510208.21046.5449952.04
7962006.01.26 03:05buy2660.10206.4200.0000.000
7972006.01.26 03:05modify2660.10206.420204.820209.520
7982006.01.26 12:05close2660.10206.930204.820209.52046.5449998.58
7992006.01.27 03:05buy2670.10206.7800.0000.000
8002006.01.27 03:05modify2670.10206.780205.180209.880
8012006.01.27 12:05close2670.10207.200205.180209.88038.3350036.91
8022006.01.30 03:05buy2680.10207.3200.0000.000
8032006.01.30 03:05modify2680.10207.320205.720210.420
8042006.01.30 12:05close2680.10207.650205.720210.42030.1250067.03
8052006.01.31 03:05buy2690.10208.1600.0000.000
8062006.01.31 03:05modify2690.10208.160206.560211.260
8072006.01.31 12:05close2690.10207.700206.560211.260-41.9950025.04
8082006.02.01 03:05buy2700.10208.5600.0000.000
8092006.02.01 03:05modify2700.10208.560206.960211.660
8102006.02.01 12:05close2700.10209.180206.960211.66056.5950081.63
8112006.02.02 03:05buy2710.10209.5400.0000.000
8122006.02.02 03:05modify2710.10209.540207.940212.640
8132006.02.02 12:05close2710.10210.230207.940212.64062.9850144.61
8142006.02.03 03:05buy2720.10210.8200.0000.000
8152006.02.03 03:05modify2720.10210.820209.220213.920
8162006.02.03 12:05close2720.10210.480209.220213.920-31.0350113.58
8172006.02.06 03:05buy2730.10209.2500.0000.000
8182006.02.06 03:05modify2730.10209.250207.650212.350
8192006.02.06 12:05close2730.10208.410207.650212.350-76.6650036.92
8202006.02.07 03:05buy2740.10208.0500.0000.000
8212006.02.07 03:05modify2740.10208.050206.450211.150
8222006.02.07 10:59close2740.10206.537206.450211.150-138.0849898.84
8232006.02.08 03:05buy2750.10205.8300.0000.000
8242006.02.08 03:05modify2750.10205.830204.230208.930
8252006.02.08 12:05close2750.10205.780204.230208.930-4.5649894.28
8262006.02.09 03:05buy2760.10206.6000.0000.000
8272006.02.09 03:05modify2760.10206.600205.000209.700
8282006.02.09 12:05close2760.10206.110205.000209.700-44.7249849.56
8292006.02.10 03:05buy2770.10206.9700.0000.000
8302006.02.10 03:05modify2770.10206.970205.370210.070
8312006.02.10 09:27close2770.10205.460205.370210.070-137.8149711.75
8322006.02.13 03:05buy2780.10205.1700.0000.000
8332006.02.13 03:05modify2780.10205.170203.570208.270
8342006.02.13 12:05close2780.10205.440203.570208.27024.6449736.39
8352006.02.14 03:05buy2790.10204.5600.0000.000
8362006.02.14 03:05modify2790.10204.560202.960207.660
8372006.02.14 12:05close2790.10204.030202.960207.660-48.3749688.02
8382006.02.15 03:05buy2800.10204.0300.0000.000
8392006.02.15 03:05modify2800.10204.030202.430207.130
8402006.02.15 12:05close2800.10204.010202.430207.130-1.8249686.20
8412006.02.16 03:05buy2810.10205.1400.0000.000
8422006.02.16 03:05modify2810.10205.140203.540208.240
8432006.02.16 12:05close2810.10204.240203.540208.240-82.1449604.06
8442006.02.17 03:05buy2820.10204.8700.0000.000
8452006.02.17 03:05modify2820.10204.870203.270207.970
8462006.02.17 12:05close2820.10205.290203.270207.97038.3349642.39
8472006.02.20 03:05buy2830.10205.9000.0000.000
8482006.02.20 03:05modify2830.10205.900204.300209.000
8492006.02.20 12:05close2830.10205.950204.300209.0004.5649646.95
8502006.02.21 03:05buy2840.10206.3800.0000.000
8512006.02.21 03:05modify2840.10206.380204.780209.480
8522006.02.21 12:05close2840.10206.940204.780209.48051.1049698.05
8532006.02.22 03:05buy2850.10207.2700.0000.000
8542006.02.22 03:05modify2850.10207.270205.670210.370
8552006.02.22 12:05close2850.10207.030205.670210.370-21.9049676.15
8562006.02.23 03:05buy2860.10206.2700.0000.000
8572006.02.23 03:05modify2860.10206.270204.670209.370
8582006.02.23 08:11close2860.10204.764204.670209.370-137.4549538.70
8592006.02.24 03:05buy2870.10204.3800.0000.000
8602006.02.24 03:05modify2870.10204.380202.780207.480
8612006.02.24 12:05close2870.10203.970202.780207.480-37.4249501.28
8622006.02.27 03:05buy2880.10202.4700.0000.000
8632006.02.27 03:05modify2880.10202.470200.870205.570
8642006.02.27 12:05close2880.10201.860200.870205.570-55.6749445.61
8652006.02.28 03:05buy2890.10202.0600.0000.000
8662006.02.28 03:05modify2890.10202.060200.460205.160
8672006.02.28 12:05close2890.10202.530200.460205.16042.9049488.51
8682006.03.01 03:05buy2900.10203.4900.0000.000
8692006.03.01 03:05modify2900.10203.490201.890206.590
8702006.03.01 12:05close2900.10203.430201.890206.590-5.4849483.03
8712006.03.02 03:05buy2910.10203.2600.0000.000
8722006.03.02 03:05modify2910.10203.260201.660206.360
8732006.03.02 12:05close2910.10203.090201.660206.360-15.5249467.51
8742006.03.03 03:05buy2920.10204.0200.0000.000
8752006.03.03 03:05modify2920.10204.020202.420207.120
8762006.03.03 12:05close2920.10203.960202.420207.120-5.4849462.03
8772006.03.06 03:05buy2930.10204.9300.0000.000
8782006.03.06 03:05modify2930.10204.930203.330208.030
8792006.03.06 12:05close2930.10205.570203.330208.03058.4149520.44
8802006.03.07 03:05buy2940.10205.5500.0000.000
8812006.03.07 03:05modify2940.10205.550203.950208.650
8822006.03.07 12:05close2940.10204.910203.950208.650-58.4149462.03
8832006.03.08 03:05buy2950.10203.9800.0000.000
8842006.03.08 03:05modify2950.10203.980202.380207.080
8852006.03.08 12:05close2950.10204.820202.380207.08076.6649538.69
8862006.03.09 03:05buy2960.10204.5000.0000.000
8872006.03.09 03:05modify2960.10204.500202.900207.600
8882006.03.09 12:05close2960.10203.860202.900207.600-58.4149480.28
8892006.03.10 03:05buy2970.10205.7300.0000.000
8902006.03.10 03:05modify2970.10205.730204.130208.830
8912006.03.10 12:05close2970.10205.690204.130208.830-3.6549476.63
8922006.03.13 03:05buy2980.10205.4600.0000.000
8932006.03.13 03:05modify2980.10205.460203.860208.560
8942006.03.13 12:05close2980.10205.170203.860208.560-26.4649450.17
8952006.03.14 03:05buy2990.10205.6700.0000.000
8962006.03.14 03:05modify2990.10205.670204.070208.770
8972006.03.14 12:05close2990.10205.390204.070208.770-25.5649424.61
8982006.03.15 03:05buy3000.10205.2900.0000.000
8992006.03.15 03:05modify3000.10205.290203.690208.390
9002006.03.15 12:05close3000.10204.980203.690208.390-28.2949396.32
9012006.03.16 03:05buy3010.10205.5200.0000.000
9022006.03.16 03:05modify3010.10205.520203.920208.620
9032006.03.16 12:05close3010.10205.520203.920208.6200.0049396.32
9042006.03.17 03:05buy3020.10204.8600.0000.000
9052006.03.17 03:05modify3020.10204.860203.260207.960
9062006.03.17 12:05close3020.10204.350203.260207.960-46.5449349.78
9072006.03.20 03:05buy3030.10203.8200.0000.000
9082006.03.20 03:05modify3030.10203.820202.220206.920
9092006.03.20 12:05close3030.10203.850202.220206.9202.7449352.52
9102006.03.21 03:05buy3040.10204.1000.0000.000
9112006.03.21 03:05modify3040.10204.100202.500207.200
9122006.03.21 12:05close3040.10204.270202.500207.20015.5249368.04
9132006.03.22 03:05buy3050.10205.0200.0000.000
9142006.03.22 03:05modify3050.10205.020203.420208.120
9152006.03.22 12:05close3050.10204.880203.420208.120-12.7849355.26
9162006.03.23 03:05buy3060.10203.7800.0000.000
9172006.03.23 03:05modify3060.10203.780202.180206.880
9182006.03.23 12:05close3060.10204.060202.180206.88025.5549380.81
9192006.03.24 03:05buy3070.10204.5400.0000.000
9202006.03.24 03:05modify3070.10204.540202.940207.640
9212006.03.24 12:05close3070.10204.920202.940207.64034.6849415.49
9222006.03.27 03:05buy3080.10203.8000.0000.000
9232006.03.27 03:05modify3080.10203.800202.200206.900
9242006.03.27 12:05close3080.10204.110202.200206.90028.2949443.78
9252006.03.28 03:05buy3090.10203.7100.0000.000
9262006.03.28 03:05modify3090.10203.710202.110206.810
9272006.03.28 12:05close3090.10204.140202.110206.81039.2449483.02
9282006.03.29 03:05buy3100.10205.5600.0000.000
9292006.03.29 03:05modify3100.10205.560203.960208.660
9302006.03.29 12:05close3100.10204.850203.960208.660-64.7949418.23
9312006.03.30 03:05buy3110.10204.2500.0000.000
9322006.03.30 03:05modify3110.10204.250202.650207.350
9332006.03.30 12:05close3110.10203.930202.650207.350-29.2049389.03
9342006.03.31 03:05buy3120.10205.1800.0000.000
9352006.03.31 03:05modify3120.10205.180203.580208.280
9362006.03.31 12:05close3120.10204.230203.580208.280-86.7049302.33
9372006.04.03 03:05buy3130.10204.2900.0000.000
9382006.04.03 03:05modify3130.10204.290202.690207.390
9392006.04.03 12:05close3130.10204.660202.690207.39033.7649336.09
9402006.04.04 03:05buy3140.10204.8000.0000.000
9412006.04.04 03:05modify3140.10204.800203.200207.900
9422006.04.04 12:05close3140.10205.160203.200207.90032.8549368.94
9432006.04.05 03:05buy3150.10206.0200.0000.000
9442006.04.05 03:05modify3150.10206.020204.420209.120
9452006.04.05 12:05close3150.10205.570204.420209.120-41.0649327.88
9462006.04.06 03:05buy3160.10206.0200.0000.000
9472006.04.06 03:05modify3160.10206.020204.420209.120
9482006.04.06 12:05close3160.10206.340204.420209.12029.2049357.08
9492006.04.07 03:05buy3170.10206.2200.0000.000
9502006.04.07 03:05modify3170.10206.220204.620209.320
9512006.04.07 12:05close3170.10205.870204.620209.320-31.9449325.14
9522006.04.10 03:05buy3180.10205.9900.0000.000
9532006.04.10 03:05modify3180.10205.990204.390209.090
9542006.04.10 12:05close3180.10206.380204.390209.09035.5949360.73
9552006.04.11 03:05buy3190.10206.5900.0000.000
9562006.04.11 03:05modify3190.10206.590204.990209.690
9572006.04.11 12:05close3190.10206.310204.990209.690-25.5549335.18
9582006.04.12 03:05buy3200.10206.6400.0000.000
9592006.04.12 03:05modify3200.10206.640205.040209.740
9602006.04.12 12:05close3200.10207.230205.040209.74053.8349389.01
9612006.04.13 03:05buy3210.10207.3000.0000.000
9622006.04.13 03:05modify3210.10207.300205.700210.400
9632006.04.13 12:05close3210.10207.790205.700210.40044.7149433.72
9642006.04.14 03:05buy3220.10207.7800.0000.000
9652006.04.14 03:05modify3220.10207.780206.180210.880
9662006.04.14 12:07close3220.10207.770206.180210.880-0.9149432.81
9672006.04.17 03:05buy3230.10207.6500.0000.000
9682006.04.17 03:05modify3230.10207.650206.050210.750
9692006.04.17 12:05close3230.10207.960206.050210.75028.2849461.09
9702006.04.18 03:05buy3240.10208.5500.0000.000
9712006.04.18 03:05modify3240.10208.550206.950211.650
9722006.04.18 12:05close3240.10208.910206.950211.65032.8549493.94
9732006.04.19 03:05buy3250.10208.6200.0000.000
9742006.04.19 03:05modify3250.10208.620207.020211.720
9752006.04.19 12:05close3250.10208.740207.020211.72010.9549504.89
9762006.04.20 03:05buy3260.10210.1600.0000.000
9772006.04.20 03:05modify3260.10210.160208.560213.260
9782006.04.20 12:05close3260.10209.710208.560213.260-41.0649463.83
9792006.04.21 03:05buy3270.10209.0200.0000.000
9802006.04.21 03:05modify3270.10209.020207.420212.120
9812006.04.21 12:05close3270.10209.020207.420212.1200.0049463.83
9822006.04.24 03:05buy3280.10206.9600.0000.000
9832006.04.24 03:05modify3280.10206.960205.360210.060
9842006.04.24 12:05close3280.10206.270205.360210.060-62.9649400.87
9852006.04.25 03:05buy3290.10204.7200.0000.000
9862006.04.25 03:05modify3290.10204.720203.120207.820
9872006.04.25 12:05close3290.10204.500203.120207.820-20.0749380.80
9882006.04.26 03:05buy3300.10205.3000.0000.000
9892006.04.26 03:05modify3300.10205.300203.700208.400
9902006.04.26 12:05close3300.10205.240203.700208.400-5.4749375.33
9912006.04.27 03:05buy3310.10204.7400.0000.000
9922006.04.27 03:05modify3310.10204.740203.140207.840
9932006.04.27 12:05close3310.10204.580203.140207.840-14.6049360.73
9942006.04.28 03:05buy3320.10205.5100.0000.000
9952006.04.28 03:05modify3320.10205.510203.910208.610
9962006.04.28 12:05close3320.10205.900203.910208.61035.5949396.32
9972006.05.01 03:05buy3330.10207.5600.0000.000
9982006.05.01 03:05modify3330.10207.560205.960210.660
9992006.05.01 12:05close3330.10206.590205.960210.660-88.5149307.81
10002006.05.02 03:05buy3340.10207.2300.0000.000
10012006.05.02 03:05modify3340.10207.230205.630210.330
10022006.05.02 12:05close3340.10208.140205.630210.33083.0349390.84
10032006.05.03 03:05buy3350.10208.2700.0000.000
10042006.05.03 03:05modify3350.10208.270206.670211.370
10052006.05.03 12:05close3350.10208.260206.670211.370-0.9149389.93
10062006.05.04 03:05buy3360.10209.3100.0000.000
10072006.05.04 03:05modify3360.10209.310207.710212.410
10082006.05.04 12:05close3360.10209.470207.710212.41014.6049404.53
10092006.05.05 03:05buy3370.10210.2200.0000.000
10102006.05.05 03:05modify3370.10210.220208.620213.320
10112006.05.05 12:05close3370.10210.520208.620213.32027.3749431.90
10122006.05.08 03:05buy3380.10208.7900.0000.000
10132006.05.08 03:05modify3380.10208.790207.190211.890
10142006.05.08 10:25close3380.10207.288207.190211.890-137.0549294.85
10152006.05.09 03:05buy3390.10207.3700.0000.000
10162006.05.09 03:05modify3390.10207.370205.770210.470
10172006.05.09 12:05close3390.10207.080205.770210.470-26.4649268.39
10182006.05.10 03:05buy3400.10207.2700.0000.000
10192006.05.10 03:05modify3400.10207.270205.670210.370
10202006.05.10 12:05close3400.10206.510205.670210.370-69.3449199.05
10212006.05.11 03:05buy3410.10206.3600.0000.000
10222006.05.11 03:05modify3410.10206.360204.760209.460
10232006.05.11 12:05close3410.10207.010204.760209.46059.3149258.36
10242006.05.12 03:05buy3420.10207.5800.0000.000
10252006.05.12 03:05modify3420.10207.580205.980210.680
10262006.05.12 12:05close3420.10207.350205.980210.680-20.9949237.37
10272006.05.15 03:05buy3430.10208.2800.0000.000
10282006.05.15 03:05modify3430.10208.280206.680211.380
10292006.05.15 12:05close3430.10207.810206.680211.380-42.8949194.48
10302006.05.16 03:05buy3440.10207.8800.0000.000
10312006.05.16 03:05modify3440.10207.880206.280210.980
10322006.05.16 12:05close3440.10207.390206.280210.980-44.7249149.76
10332006.05.17 03:05buy3450.10207.1100.0000.000
10342006.05.17 03:05modify3450.10207.110205.510210.210
10352006.05.17 12:05close3450.10207.070205.510210.210-3.6549146.11
10362006.05.18 03:05buy3460.10208.6700.0000.000
10372006.05.18 03:05modify3460.10208.670207.070211.770
10382006.05.18 12:05close3460.10208.900207.070211.77020.9849167.09
10392006.05.19 03:05buy3470.10209.3200.0000.000
10402006.05.19 03:05modify3470.10209.320207.720212.420
10412006.05.19 12:05close3470.10209.660207.720212.42031.0349198.12
10422006.05.22 03:05buy3480.10209.8200.0000.000
10432006.05.22 03:05modify3480.10209.820208.220212.920
10442006.05.22 12:05close3480.10210.800208.220212.92089.4249287.54
10452006.05.23 03:05buy3490.10210.3900.0000.000
10462006.05.23 03:05modify3490.10210.390208.790213.490
10472006.05.23 12:05close3490.10209.720208.790213.490-61.1449226.40
10482006.05.24 03:05buy3500.10210.6400.0000.000
10492006.05.24 03:05modify3500.10210.640209.040213.740
10502006.05.24 12:05close3500.10210.760209.040213.74010.9549237.35
10512006.05.25 03:05buy3510.10210.7300.0000.000
10522006.05.25 03:05modify3510.10210.730209.130213.830
10532006.05.25 12:05close3510.10210.470209.130213.830-23.7349213.62
10542006.05.26 03:05buy3520.10209.0600.0000.000
10552006.05.26 03:05modify3520.10209.060207.460212.160
10562006.05.26 12:05close3520.10209.530207.460212.16042.8849256.50
10572006.05.29 03:05buy3530.10208.8700.0000.000
10582006.05.29 03:05modify3530.10208.870207.270211.970
10592006.05.29 12:05close3530.10208.970207.270211.9709.1249265.62
10602006.05.30 03:05buy3540.10209.4100.0000.000
10612006.05.30 03:05modify3540.10209.410207.810212.510
10622006.05.30 12:05close3540.10209.860207.810212.51041.0749306.69
10632006.05.31 03:05buy3550.10211.2400.0000.000
10642006.05.31 03:05modify3550.10211.240209.640214.340
10652006.05.31 12:05close3550.10210.050209.640214.340-108.5949198.10
10662006.06.01 03:05buy3560.10210.6000.0000.000
10672006.06.01 03:05modify3560.10210.600209.000213.700
10682006.06.01 12:05close3560.10210.360209.000213.700-21.9049176.20
10692006.06.02 03:05buy3570.10209.9500.0000.000
10702006.06.02 03:05modify3570.10209.950208.350213.050
10712006.06.02 12:05close3570.10210.290208.350213.05031.0249207.22
10722006.06.05 03:05buy3580.10210.3300.0000.000
10732006.06.05 03:05modify3580.10210.330208.730213.430
10742006.06.05 12:05close3580.10210.640208.730213.43028.2949235.51
10752006.06.06 03:05buy3590.10210.1400.0000.000
10762006.06.06 03:05modify3590.10210.140208.540213.240
10772006.06.06 12:05close3590.10210.140208.540213.2400.0049235.51
10782006.06.07 03:05buy3600.10210.5500.0000.000
10792006.06.07 03:05modify3600.10210.550208.950213.650
10802006.06.07 12:05close3600.10210.610208.950213.6505.4849240.99
10812006.06.08 03:05buy3610.10210.7000.0000.000
10822006.06.08 03:05modify3610.10210.700209.100213.800
10832006.06.08 12:05close3610.10210.430209.100213.800-24.6449216.35
10842006.06.09 03:05buy3620.10209.8800.0000.000
10852006.06.09 03:05modify3620.10209.880208.280212.980
10862006.06.09 12:05close3620.10209.970208.280212.9808.2149224.56
10872006.06.12 03:05buy3630.10209.9600.0000.000
10882006.06.12 03:05modify3630.10209.960208.360213.060
10892006.06.12 12:05close3630.10210.780208.360213.06074.8249299.38
10902006.06.13 03:05buy3640.10210.6000.0000.000
10912006.06.13 03:05modify3640.10210.600209.000213.700
10922006.06.13 12:05close3640.10210.780209.000213.70016.4349315.81
10932006.06.14 03:05buy3650.10211.3600.0000.000
10942006.06.14 03:05modify3650.10211.360209.760214.460
10952006.06.14 12:05close3650.10211.800209.760214.46040.1549355.96
10962006.06.15 03:05buy3660.10211.9000.0000.000
10972006.06.15 03:05modify3660.10211.900210.300215.000
10982006.06.15 12:05close3660.10212.080210.300215.00016.4249372.38
10992006.06.16 03:05buy3670.10212.3000.0000.000
11002006.06.16 03:05modify3670.10212.300210.700215.400
11012006.06.16 12:05close3670.10212.750210.700215.40041.0749413.45
11022006.06.19 03:05buy3680.10213.5100.0000.000
11032006.06.19 03:05modify3680.10213.510211.910216.610
11042006.06.19 12:05close3680.10213.150211.910216.610-32.8549380.60
11052006.06.20 03:05buy3690.10212.5000.0000.000
11062006.06.20 03:05modify3690.10212.500210.900215.600
11072006.06.20 12:05close3690.10211.730210.900215.600-70.2649310.34
11082006.06.21 03:05buy3700.10211.8300.0000.000
11092006.06.21 03:05modify3700.10211.830210.230214.930
11102006.06.21 12:05close3700.10211.450210.230214.930-34.6749275.67
11112006.06.22 03:05buy3710.10211.6700.0000.000
11122006.06.22 03:05modify3710.10211.670210.070214.770
11132006.06.22 12:05close3710.10211.780210.070214.77010.0349285.70
11142006.06.23 03:05buy3720.10212.1400.0000.000
11152006.06.23 03:05modify3720.10212.140210.540215.240
11162006.06.23 12:05close3720.10212.050210.540215.240-8.2149277.49
11172006.06.26 03:05buy3730.10211.8900.0000.000
11182006.06.26 03:05modify3730.10211.890210.290214.990
11192006.06.26 12:05close3730.10212.010210.290214.99010.9549288.44
11202006.06.27 03:05buy3740.10211.9100.0000.000
11212006.06.27 03:05modify3740.10211.910210.310215.010
11222006.06.27 12:05close3740.10211.880210.310215.010-2.7449285.70
11232006.06.28 03:05buy3750.10211.8700.0000.000
11242006.06.28 03:05modify3750.10211.870210.270214.970
11252006.06.28 12:05close3750.10211.620210.270214.970-22.8149262.89
11262006.06.29 03:05buy3760.10211.5200.0000.000
11272006.06.29 03:05modify3760.10211.520209.920214.620
11282006.06.29 12:05close3760.10211.260209.920214.620-23.7249239.17
11292006.06.30 03:05buy3770.10210.3800.0000.000
11302006.06.30 03:05modify3770.10210.380208.780213.480
11312006.06.30 12:05close3770.10210.280208.780213.480-9.1249230.05
11322006.07.03 03:05buy3780.10210.8300.0000.000
11332006.07.03 03:05modify3780.10210.830209.230213.930
11342006.07.03 12:05close3780.10211.510209.230213.93062.0649292.11
11352006.07.04 03:05buy3790.10211.3900.0000.000
11362006.07.04 03:05modify3790.10211.390209.790214.490
11372006.07.04 12:05close3790.10211.280209.790214.490-10.0449282.07
11382006.07.05 03:05buy3800.10212.2000.0000.000
11392006.07.05 03:05modify3800.10212.200210.600215.300
11402006.07.05 12:05close3800.10212.070210.600215.300-11.8649270.21
11412006.07.06 03:05buy3810.10212.1700.0000.000
11422006.07.06 03:05modify3810.10212.170210.570215.270
11432006.07.06 12:05close3810.10212.110210.570215.270-5.4849264.73
11442006.07.07 03:05buy3820.10211.7800.0000.000
11452006.07.07 03:05modify3820.10211.780210.180214.880
11462006.07.07 12:05close3820.10211.050210.180214.880-66.6249198.11
11472006.07.10 03:05buy3830.10210.7200.0000.000
11482006.07.10 03:05modify3830.10210.720209.120213.820
11492006.07.10 12:05close3830.10209.980209.120213.820-67.5349130.58
11502006.07.11 03:05buy3840.10210.5900.0000.000
11512006.07.11 03:05modify3840.10210.590208.990213.690
11522006.07.11 12:05close3840.10210.360208.990213.690-20.9949109.59
11532006.07.12 03:05buy3850.10210.6800.0000.000
11542006.07.12 03:05modify3850.10210.680209.080213.780
11552006.07.12 12:05close3850.10211.450209.080213.78070.2649179.85
11562006.07.13 03:05buy3860.10211.5500.0000.000
11572006.07.13 03:05modify3860.10211.550209.950214.650
11582006.07.13 12:05close3860.10211.890209.950214.65031.0249210.87
11592006.07.14 03:05buy3870.10212.7700.0000.000
11602006.07.14 03:05modify3870.10212.770211.170215.870
11612006.07.14 12:05close3870.10212.990211.170215.87020.0849230.95
11622006.07.17 03:05buy3880.10213.6700.0000.000
11632006.07.17 03:05modify3880.10213.670212.070216.770
11642006.07.17 12:05close3880.10212.990212.070216.770-62.0549168.90
11652006.07.18 03:05buy3890.10212.8100.0000.000
11662006.07.18 03:05modify3890.10212.810211.210215.910
11672006.07.18 12:05close3890.10213.460211.210215.91059.3249228.22
11682006.07.19 03:05buy3900.10214.0900.0000.000
11692006.07.19 03:05modify3900.10214.090212.490217.190
11702006.07.19 12:05close3900.10214.820212.490217.19066.6149294.83
11712006.07.20 03:05buy3910.10215.2300.0000.000
11722006.07.20 03:05modify3910.10215.230213.630218.330
11732006.07.20 12:05close3910.10215.740213.630218.33046.5449341.37
11742006.07.21 03:05buy3920.10216.0900.0000.000
11752006.07.21 03:05modify3920.10216.090214.490219.190
11762006.07.21 12:05close3920.10214.960214.490219.190-103.1249238.25
11772006.07.24 03:05buy3930.10216.0900.0000.000
11782006.07.24 03:05modify3930.10216.090214.490219.190
11792006.07.24 12:05close3930.10216.060214.490219.190-2.7449235.51
11802006.07.25 03:05buy3940.10215.9200.0000.000
11812006.07.25 03:05modify3940.10215.920214.320219.020
11822006.07.25 12:05close3940.10216.000214.320219.0207.3049242.81
11832006.07.26 03:05buy3950.10215.5600.0000.000
11842006.07.26 03:05modify3950.10215.560213.960218.660
11852006.07.26 12:05close3950.10215.000213.960218.660-51.1049191.71
11862006.07.27 03:05buy3960.10215.7900.0000.000
11872006.07.27 03:05modify3960.10215.790214.190218.890
11882006.07.27 12:05close3960.10215.160214.190218.890-57.4949134.22
11892006.07.28 03:05buy3970.10215.1100.0000.000
11902006.07.28 03:05modify3970.10215.110213.510218.210
11912006.07.28 12:05close3970.10214.690213.510218.210-38.3249095.90
11922006.07.31 03:05buy3980.10213.8400.0000.000
11932006.07.31 03:05modify3980.10213.840212.240216.940
11942006.07.31 12:05close3980.10213.380212.240216.940-41.9849053.92
11952006.08.01 03:05buy3990.10214.0300.0000.000
11962006.08.01 03:05modify3990.10214.030212.430217.130
11972006.08.01 12:05close3990.10214.030212.430217.1300.0049053.92
11982006.08.02 03:05buy4000.10214.7200.0000.000
11992006.08.02 03:05modify4000.10214.720213.120217.820
12002006.08.02 12:05close4000.10214.820213.120217.8209.1249063.04
12012006.08.03 03:05buy4010.10215.0900.0000.000
12022006.08.03 03:05modify4010.10215.090213.490218.190
12032006.08.03 12:05close4010.10215.210213.490218.19010.9549073.99
12042006.08.04 03:05buy4020.10217.2700.0000.000
12052006.08.04 03:05modify4020.10217.270215.670220.370
12062006.08.04 12:05close4020.10218.060215.670220.37072.0949146.08
12072006.08.07 03:05buy4030.10218.0100.0000.000
12082006.08.07 03:05modify4030.10218.010216.410221.110
12092006.08.07 12:05close4030.10218.900216.410221.11081.2249227.30
12102006.08.08 03:05buy4040.10219.2100.0000.000
12112006.08.08 03:05modify4040.10219.210217.610222.310
12122006.08.08 12:05close4040.10219.400217.610222.31017.3349244.63
12132006.08.09 03:05buy4050.10219.5600.0000.000
12142006.08.09 03:05modify4050.10219.560217.960222.660
12152006.08.09 12:05close4050.10219.530217.960222.660-2.7449241.89
12162006.08.10 03:05buy4060.10219.7800.0000.000
12172006.08.10 03:05modify4060.10219.780218.180222.880
12182006.08.10 11:11close4060.10218.270218.180222.880-137.7949104.10
12192006.08.11 03:05buy4070.10218.4100.0000.000
12202006.08.11 03:05modify4070.10218.410216.810221.510
12212006.08.11 12:05close4070.10219.900216.810221.510135.9649240.06
12222006.08.14 03:05buy4080.10219.9700.0000.000
12232006.08.14 03:05modify4080.10219.970218.370223.070
12242006.08.14 12:05close4080.10219.890218.370223.070-7.3049232.76
12252006.08.15 03:05buy4090.10220.0100.0000.000
12262006.08.15 03:05modify4090.10220.010218.410223.110
12272006.08.15 12:05close4090.10219.760218.410223.110-22.8149209.95
12282006.08.17 03:05buy4100.10219.5800.0000.000
12292006.08.17 03:05modify4100.10219.580217.980222.680
12302006.08.17 12:05close4100.10218.780217.980222.680-73.0049136.95
12312006.08.18 03:05buy4110.10218.5700.0000.000
12322006.08.18 03:05modify4110.10218.570216.970221.670
12332006.08.18 12:05close4110.10218.410216.970221.670-14.6049122.35
12342006.08.21 03:07buy4120.10217.8900.0000.000
12352006.08.21 03:07modify4120.10217.890216.290220.990
12362006.08.21 12:05close4120.10219.170216.290220.990116.7949239.14
12372006.08.22 03:05buy4130.10219.4700.0000.000
12382006.08.22 03:05modify4130.10219.470217.870222.570
12392006.08.22 12:05close4130.10219.760217.870222.57026.4649265.60
12402006.08.23 03:05buy4140.10219.7900.0000.000
12412006.08.23 03:05modify4140.10219.790218.190222.890
12422006.08.23 12:05close4140.10219.860218.190222.8906.3849271.98
12432006.08.24 03:05buy4150.10220.2900.0000.000
12442006.08.24 03:05modify4150.10220.290218.690223.390
12452006.08.24 12:05close4150.10220.410218.690223.39010.9549282.93
12462006.08.25 03:05buy4160.10220.0700.0000.000
12472006.08.25 03:05modify4160.10220.070218.470223.170
12482006.08.25 12:05close4160.10221.120218.470223.17095.8049378.73
12492006.08.28 03:05buy4170.10221.2100.0000.000
12502006.08.28 03:05modify4170.10221.210219.610224.310
12512006.08.28 12:05close4170.10221.550219.610224.31031.0349409.76
12522006.08.29 03:05buy4180.10222.0400.0000.000
12532006.08.29 03:05modify4180.10222.040220.440225.140
12542006.08.29 12:05close4180.10222.010220.440225.140-2.7449407.02
12552006.08.30 03:05buy4190.10221.6500.0000.000
12562006.08.30 03:05modify4190.10221.650220.050224.750
12572006.08.30 12:05close4190.10222.340220.050224.75062.9649469.98
12582006.08.31 03:05buy4200.10223.1000.0000.000
12592006.08.31 03:05modify4200.10223.100221.500226.200
12602006.08.31 12:05close4200.10223.480221.500226.20034.6849504.66
12612006.09.01 03:05buy4210.10223.5100.0000.000
12622006.09.01 03:05modify4210.10223.510221.910226.610
12632006.09.01 12:05close4210.10223.460221.910226.610-4.5749500.09
12642006.09.04 03:05buy4220.10222.7700.0000.000
12652006.09.04 03:05modify4220.10222.770221.170225.870
12662006.09.04 12:05close4220.10221.390221.170225.870-125.9249374.17
12672006.09.05 03:05buy4230.10221.1300.0000.000
12682006.09.05 03:05modify4230.10221.130219.530224.230
12692006.09.05 10:27close4230.10219.626219.530224.230-137.2449236.93
12702006.09.06 03:05buy4240.10219.6500.0000.000
12712006.09.06 03:05modify4240.10219.650218.050222.750
12722006.09.06 12:05close4240.10220.070218.050222.75038.3249275.25
12732006.09.07 03:05buy4250.10219.8300.0000.000
12742006.09.07 03:05modify4250.10219.830218.230222.930
12752006.09.07 12:05close4250.10219.030218.230222.930-73.0049202.25
12762006.09.08 03:05buy4260.10218.1300.0000.000
12772006.09.08 03:05modify4260.10218.130216.530221.230
12782006.09.08 12:05close4260.10217.720216.530221.230-37.4249164.83
12792006.09.11 03:05buy4270.10218.0300.0000.000
12802006.09.11 03:05modify4270.10218.030216.430221.130
12812006.09.11 12:05close4270.10218.680216.430221.13059.3149224.14
12822006.09.12 03:05buy4280.10219.3800.0000.000
12832006.09.12 03:05modify4280.10219.380217.780222.480
12842006.09.12 12:05close4280.10220.010217.780222.48057.4949281.63
12852006.09.13 03:05buy4290.10220.7600.0000.000
12862006.09.13 03:05modify4290.10220.760219.160223.860
12872006.09.13 12:05close4290.10220.450219.160223.860-28.2949253.34
12882006.09.14 03:05buy4300.10220.5600.0000.000
12892006.09.14 03:05modify4300.10220.560218.960223.660
12902006.09.14 12:05close4300.10221.180218.960223.66056.5749309.91
12912006.09.15 03:05buy4310.10221.9600.0000.000
12922006.09.15 03:05modify4310.10221.960220.360225.060
12932006.09.15 12:05close4310.10221.280220.360225.060-62.0549247.86
12942006.09.18 03:05buy4320.10221.2700.0000.000
12952006.09.18 03:05modify4320.10221.270219.670224.370
12962006.09.18 12:05close4320.10221.880219.670224.37055.6649303.52
12972006.09.19 03:05buy4330.10221.7900.0000.000
12982006.09.19 03:05modify4330.10221.790220.190224.890
12992006.09.19 12:05close4330.10221.230220.190224.890-51.1049252.42
13002006.09.20 03:05buy4340.10221.1400.0000.000
13012006.09.20 03:05modify4340.10221.140219.540224.240
13022006.09.20 12:05close4340.10220.820219.540224.240-29.2049223.22
13032006.09.21 03:05buy4350.10221.5200.0000.000
13042006.09.21 03:05modify4350.10221.520219.920224.620
13052006.09.21 12:05close4350.10221.880219.920224.62032.8549256.07
13062006.09.22 03:05buy4360.10221.4400.0000.000
13072006.09.22 03:05modify4360.10221.440219.840224.540
13082006.09.22 12:05close4360.10221.750219.840224.54028.2949284.36
13092006.09.25 03:05buy4370.10221.5400.0000.000
13102006.09.25 03:05modify4370.10221.540219.940224.640
13112006.09.25 12:05close4370.10221.510219.940224.640-2.7449281.62
13122006.09.26 03:05buy4380.10221.3100.0000.000
13132006.09.26 03:05modify4380.10221.310219.710224.410
13142006.09.26 12:05close4380.10220.790219.710224.410-47.4549234.17
13152006.09.27 03:05buy4390.10221.8600.0000.000
13162006.09.27 03:05modify4390.10221.860220.260224.960
13172006.09.27 12:05close4390.10221.170220.260224.960-62.9649171.21
13182006.09.28 03:05buy4400.10221.9800.0000.000
13192006.09.28 03:05modify4400.10221.980220.380225.080
13202006.09.28 12:05close4400.10221.090220.380225.080-81.2249089.99
13212006.09.29 03:05buy4410.10220.8800.0000.000
13222006.09.29 03:05modify4410.10220.880219.280223.980
13232006.09.29 12:05close4410.10220.830219.280223.980-4.5649085.43
13242006.10.02 03:05buy4420.10221.1800.0000.000
13252006.10.02 03:05modify4420.10221.180219.580224.280
13262006.10.02 12:05close4420.10221.490219.580224.28028.2849113.71
13272006.10.03 03:05buy4430.10221.8600.0000.000
13282006.10.03 03:05modify4430.10221.860220.260224.960
13292006.10.03 12:05close4430.10221.850220.260224.960-0.9249112.79
13302006.10.04 03:05buy4440.10222.6600.0000.000
13312006.10.04 03:05modify4440.10222.660221.060225.760
13322006.10.04 12:05close4440.10222.370221.060225.760-26.4649086.33
13332006.10.05 03:05buy4450.10222.1000.0000.000
13342006.10.05 03:05modify4450.10222.100220.500225.200
13352006.10.05 12:05close4450.10221.740220.500225.200-32.8549053.48
13362006.10.06 03:05buy4460.10221.3400.0000.000
13372006.10.06 03:05modify4460.10221.340219.740224.440
13382006.10.06 12:05close4460.10221.340219.740224.4400.0049053.48
13392006.10.09 03:05buy4470.10222.3200.0000.000
13402006.10.09 03:05modify4470.10222.320220.720225.420
13412006.10.09 12:05close4470.10222.410220.720225.4208.2149061.69
13422006.10.10 03:05buy4480.10222.2200.0000.000
13432006.10.10 03:05modify4480.10222.220220.620225.320
13442006.10.10 12:05close4480.10222.010220.620225.320-19.1649042.53
13452006.10.11 03:05buy4490.10221.8700.0000.000
13462006.10.11 03:05modify4490.10221.870220.270224.970
13472006.10.11 12:05close4490.10221.940220.270224.9706.3949048.92
13482006.10.12 03:05buy4500.10222.1100.0000.000
13492006.10.12 03:05modify4500.10222.110220.510225.210
13502006.10.12 12:05close4500.10221.890220.510225.210-20.0849028.84
13512006.10.13 03:05buy4510.10221.8300.0000.000
13522006.10.13 03:05modify4510.10221.830220.230224.930
13532006.10.13 12:05close4510.10221.980220.230224.93013.6949042.53
13542006.10.16 03:05buy4520.10222.0300.0000.000
13552006.10.16 03:05modify4520.10222.030220.430225.130
13562006.10.16 12:05close4520.10221.970220.430225.130-5.4849037.05
13572006.10.17 03:05buy4530.10221.7200.0000.000
13582006.10.17 03:05modify4530.10221.720220.120224.820
13592006.10.17 12:05close4530.10221.640220.120224.820-7.3049029.75
13602006.10.18 03:05buy4540.10221.9100.0000.000
13612006.10.18 03:05modify4540.10221.910220.310225.010
13622006.10.18 12:05close4540.10222.140220.310225.01020.9949050.74
13632006.10.19 03:05buy4550.10222.1100.0000.000
13642006.10.19 03:05modify4550.10222.110220.510225.210
13652006.10.19 12:05close4550.10221.630220.510225.210-43.8049006.94
13662006.10.20 03:05buy4560.10222.1200.0000.000
13672006.10.20 03:05modify4560.10222.120220.520225.220
13682006.10.20 12:05close4560.10222.380220.520225.22023.7249030.66
13692006.10.23 03:05buy4570.10223.2900.0000.000
13702006.10.23 03:05modify4570.10223.290221.690226.390
13712006.10.23 12:05close4570.10223.270221.690226.390-1.8349028.83
13722006.10.24 03:05buy4580.10223.4000.0000.000
13732006.10.24 03:05modify4580.10223.400221.800226.500
13742006.10.24 12:05close4580.10223.430221.800226.5002.7449031.57
13752006.10.25 03:05buy4590.10223.4300.0000.000
13762006.10.25 03:05modify4590.10223.430221.830226.530
13772006.10.25 12:05close4590.10223.390221.830226.530-3.6549027.92
13782006.10.26 03:05buy4600.10223.4000.0000.000
13792006.10.26 03:05modify4600.10223.400221.800226.500
13802006.10.26 12:05close4600.10223.700221.800226.50027.3849055.30
13812006.10.27 03:05buy4610.10224.1700.0000.000
13822006.10.27 03:05modify4610.10224.170222.570227.270
13832006.10.27 12:05close4610.10223.850222.570227.270-29.2049026.10
13842006.10.30 03:05buy4620.10222.8200.0000.000
13852006.10.30 03:05modify4620.10222.820221.220225.920
13862006.10.30 12:05close4620.10223.180221.220225.92032.8549058.95
13872006.10.31 03:05buy4630.10223.4000.0000.000
13882006.10.31 03:05modify4630.10223.400221.800226.500
13892006.10.31 12:05close4630.10223.780221.800226.50034.6749093.62
13902006.11.01 03:05buy4640.10222.9200.0000.000
13912006.11.01 03:05modify4640.10222.920221.320226.020
13922006.11.01 12:05close4640.10223.390221.320226.02042.8949136.51
13932006.11.02 03:05buy4650.10223.6300.0000.000
13942006.11.02 03:05modify4650.10223.630222.030226.730
13952006.11.02 12:05close4650.10222.670222.030226.730-87.6049048.91
13962006.11.03 03:05buy4660.10223.5200.0000.000
13972006.11.03 03:05modify4660.10223.520221.920226.620
13982006.11.03 12:05close4660.10223.570221.920226.6204.5649053.47
13992006.11.06 03:05buy4670.10224.4300.0000.000
14002006.11.06 03:05modify4670.10224.430222.830227.530
14012006.11.06 12:05close4670.10224.490222.830227.5305.4849058.95
14022006.11.07 03:05buy4680.10224.5000.0000.000
14032006.11.07 03:05modify4680.10224.500222.900227.600
14042006.11.07 12:05close4680.10224.510222.900227.6000.9149059.86
14052006.11.08 03:05buy4690.10224.2200.0000.000
14062006.11.08 03:05modify4690.10224.220222.620227.320
14072006.11.08 12:05close4690.10224.180222.620227.320-3.6549056.21
14082006.11.09 03:05buy4700.10224.5400.0000.000
14092006.11.09 03:05modify4700.10224.540222.940227.640
14102006.11.09 12:05close4700.10224.740222.940227.64018.2549074.46
14112006.11.10 03:05buy4710.10224.6100.0000.000
14122006.11.10 03:05modify4710.10224.610223.010227.710
14132006.11.10 12:05close4710.10224.820223.010227.71019.1649093.62
14142006.11.13 03:05buy4720.10224.6000.0000.000
14152006.11.13 03:05modify4720.10224.600223.000227.700
14162006.11.13 12:05close4720.10224.730223.000227.70011.8649105.48
14172006.11.14 03:05buy4730.10224.0900.0000.000
14182006.11.14 03:05modify4730.10224.090222.490227.190
14192006.11.14 12:05close4730.10223.760222.490227.190-30.1249075.36
14202006.11.15 03:05buy4740.10222.9600.0000.000
14212006.11.15 03:05modify4740.10222.960221.360226.060
14222006.11.15 12:05close4740.10223.020221.360226.0605.4749080.83
14232006.11.16 03:05buy4750.10222.9900.0000.000
14242006.11.16 03:05modify4750.10222.990221.390226.090
14252006.11.16 12:05close4750.10222.880221.390226.090-10.0349070.80
14262006.11.17 03:05buy4760.10223.2200.0000.000
14272006.11.17 03:05modify4760.10223.220221.620226.320
14282006.11.17 12:05close4760.10223.110221.620226.320-10.0349060.77
14292006.11.20 03:05buy4770.10223.2900.0000.000
14302006.11.20 03:05modify4770.10223.290221.690226.390
14312006.11.20 12:05close4770.10223.950221.690226.39060.2249120.99
14322006.11.21 03:05buy4780.10223.9800.0000.000
14332006.11.21 03:05modify4780.10223.980222.380227.080
14342006.11.21 12:05close4780.10224.060222.380227.0807.3049128.29
14352006.11.22 03:05buy4790.10223.8300.0000.000
14362006.11.22 03:05modify4790.10223.830222.230226.930
14372006.11.22 12:05close4790.10223.730222.230226.930-9.1249119.17
14382006.11.23 03:05buy4800.10223.3800.0000.000
14392006.11.23 03:05modify4800.10223.380221.780226.480
14402006.11.23 12:05close4800.10222.620221.780226.480-69.3649049.81
14412006.11.24 03:05buy4810.10222.9600.0000.000
14422006.11.24 03:05modify4810.10222.960221.360226.060
14432006.11.24 12:05close4810.10223.670221.360226.06064.7949114.60
14442006.11.27 03:05buy4820.10224.2200.0000.000
14452006.11.27 03:05modify4820.10224.220222.620227.320
14462006.11.27 12:05close4820.10224.900222.620227.32062.0549176.65
14472006.11.28 03:05buy4830.10224.8400.0000.000
14482006.11.28 03:05modify4830.10224.840223.240227.940
14492006.11.28 12:05close4830.10226.080223.240227.940113.1549289.80
14502006.11.29 03:05buy4840.10226.0700.0000.000
14512006.11.29 03:05modify4840.10226.070224.470229.170
14522006.11.29 12:05close4840.10226.370224.470229.17027.3749317.17
14532006.11.30 03:05buy4850.10226.4300.0000.000
14542006.11.30 03:05modify4850.10226.430224.830229.530
14552006.11.30 12:05close4850.10227.420224.830229.53090.3449407.51
14562006.12.01 03:05buy4860.10227.3200.0000.000
14572006.12.01 03:05modify4860.10227.320225.720230.420
14582006.12.01 12:05close4860.10228.450225.720230.420103.1249510.63
14592006.12.04 03:05buy4870.10228.2900.0000.000
14602006.12.04 03:05modify4870.10228.290226.690231.390
14612006.12.04 12:05close4870.10228.630226.690231.39031.0349541.66
14622006.12.05 03:05buy4880.10227.9900.0000.000
14632006.12.05 03:05modify4880.10227.990226.390231.090
14642006.12.05 12:05close4880.10226.650226.390231.090-122.2749419.39
14652006.12.06 03:05buy4890.10226.6900.0000.000
14662006.12.06 03:05modify4890.10226.690225.090229.790
14672006.12.06 12:05close4890.10225.880225.090229.790-73.9249345.47
14682006.12.07 03:05buy4900.10226.3600.0000.000
14692006.12.07 03:05modify4900.10226.360224.760229.460
14702006.12.07 12:05close4900.10226.290224.760229.460-6.3849339.09
14712006.12.08 03:05buy4910.10226.1800.0000.000
14722006.12.08 03:05modify4910.10226.180224.580229.280
14732006.12.08 12:05close4910.10226.660224.580229.28043.8149382.90
14742006.12.11 03:05buy4920.10227.1500.0000.000
14752006.12.11 03:05modify4920.10227.150225.550230.250
14762006.12.11 12:05close4920.10228.030225.550230.25080.3149463.21
14772006.12.12 03:05buy4930.10229.0200.0000.000
14782006.12.12 03:05modify4930.10229.020227.420232.120
14792006.12.12 12:05close4930.10229.340227.420232.12029.2049492.41
14802006.12.13 03:05buy4940.10230.3300.0000.000
14812006.12.13 03:05modify4940.10230.330228.730233.430
14822006.12.13 12:05close4940.10230.740228.730233.43037.4149529.82
14832006.12.14 03:05buy4950.10231.0600.0000.000
14842006.12.14 03:05modify4950.10231.060229.460234.160
14852006.12.14 12:05close4950.10230.800229.460234.160-23.7349506.09
14862006.12.15 03:05buy4960.10231.3500.0000.000
14872006.12.15 03:05modify4960.10231.350229.750234.450
14882006.12.15 12:05close4960.10231.310229.750234.450-3.6549502.44
14892006.12.18 03:05buy4970.10230.5600.0000.000
14902006.12.18 03:05modify4970.10230.560228.960233.660
14912006.12.18 12:05close4970.10230.340228.960233.660-20.0749482.37
14922006.12.19 03:05buy4980.10229.8800.0000.000
14932006.12.19 03:05modify4980.10229.880228.280232.980
14942006.12.19 12:05close4980.10231.520228.280232.980149.6449632.01
14952006.12.20 03:05buy4990.10233.1100.0000.000
14962006.12.20 03:05modify4990.10233.110231.510236.210
14972006.12.20 12:05close4990.10232.710231.510236.210-36.5049595.51
14982006.12.21 03:05buy5000.10232.7500.0000.000
14992006.12.21 03:05modify5000.10232.750231.150235.850
15002006.12.21 12:05close5000.10232.090231.150235.850-60.2349535.28
15012006.12.22 03:05buy5010.10232.2400.0000.000
15022006.12.22 03:05modify5010.10232.240230.640235.340
15032006.12.22 12:05close5010.10232.830230.640235.34053.8449589.12
15042006.12.27 03:05buy5020.10232.6800.0000.000
15052006.12.27 03:05modify5020.10232.680231.080235.780
15062006.12.27 12:05close5020.10232.370231.080235.780-28.2949560.83
15072006.12.28 03:05buy5030.10232.4700.0000.000
15082006.12.28 03:05modify5030.10232.470230.870235.570
15092006.12.28 12:05close5030.10232.710230.870235.57021.9049582.73
15102006.12.29 03:05buy5040.10233.3300.0000.000
15112006.12.29 03:05modify5040.10233.330231.730236.430
15122006.12.29 12:05close5040.10233.100231.730236.430-20.9949561.74
15132007.01.03 03:05buy5050.10234.3400.0000.000
15142007.01.03 03:05modify5050.10234.340232.740237.440
15152007.01.03 12:05close5050.10234.680232.740237.44031.0349592.77
15162007.01.04 03:05buy5060.10232.8300.0000.000
15172007.01.04 03:05modify5060.10232.830231.230235.930
15182007.01.04 12:05close5060.10232.030231.230235.930-73.0049519.77
15192007.01.05 03:05buy5070.10229.7500.0000.000
15202007.01.05 03:05modify5070.10229.750228.150232.850
15212007.01.05 12:05close5070.10229.440228.150232.850-28.2849491.49
15222007.01.08 03:05buy5080.10228.2900.0000.000
15232007.01.08 03:05modify5080.10228.290226.690231.390
15242007.01.08 12:05close5080.10228.730226.690231.39040.1549531.64
15252007.01.09 03:05buy5090.10230.8900.0000.000
15262007.01.09 03:05modify5090.10230.890229.290233.990
15272007.01.09 12:05close5090.10231.400229.290233.99046.5349578.17
15282007.01.10 03:05buy5100.10231.2000.0000.000
15292007.01.10 03:05modify5100.10231.200229.600234.300
15302007.01.10 12:05close5100.10231.110229.600234.300-8.2149569.96
15312007.01.11 03:05buy5110.10231.2000.0000.000
15322007.01.11 03:05modify5110.10231.200229.600234.300
15332007.01.11 12:05close5110.10233.240229.600234.300186.1449756.10
15342007.01.12 03:05buy5120.10234.3800.0000.000
15352007.01.12 03:05modify5120.10234.380232.780237.480
15362007.01.12 12:05close5120.10234.670232.780237.48026.4649782.56
15372007.01.15 03:05buy5130.10235.1200.0000.000
15382007.01.15 03:05modify5130.10235.120233.520238.220
15392007.01.15 12:05close5130.10236.880233.520238.220160.6149943.17
15402007.01.16 03:05buy5140.10236.6500.0000.000
15412007.01.16 03:05modify5140.10236.650235.050239.750
15422007.01.16 12:05close5140.10236.560235.050239.750-8.2149934.96
15432007.01.17 03:05buy5150.10237.0700.0000.000
15442007.01.17 03:05modify5150.10237.070235.470240.170
15452007.01.17 12:05close5150.10237.030235.470240.170-3.6549931.31
15462007.01.18 03:05buy5160.10237.5500.0000.000
15472007.01.18 03:05modify5160.10237.550235.950240.650
15482007.01.18 12:05close5160.10239.310235.950240.650160.6050091.91
15492007.01.19 03:05buy5170.10239.4100.0000.000
15502007.01.19 03:05modify5170.10239.410237.810242.510
15512007.01.19 12:05close5170.10239.180237.810242.510-20.9950070.92
15522007.01.22 03:05buy5180.10239.5400.0000.000
15532007.01.22 03:05modify5180.10239.540237.940242.640
15542007.01.22 12:05close5180.10239.890237.940242.64031.9450102.86
15552007.01.23 03:05buy5190.10240.6300.0000.000
15562007.01.23 03:05modify5190.10240.630239.030243.730
15572007.01.23 12:05close5190.10240.880239.030243.73022.8150125.67
15582007.01.24 03:05buy5200.10241.2200.0000.000
15592007.01.24 03:05modify5200.10241.220239.620244.320
15602007.01.24 08:42close5200.10239.717239.620244.320-137.1649988.51
15612007.01.25 03:05buy5210.10237.9700.0000.000
15622007.01.25 03:05modify5210.10237.970236.370241.070
15632007.01.25 07:06close5210.10236.463236.370241.070-137.5249850.99
15642007.01.26 03:05buy5220.10238.9100.0000.000
15652007.01.26 03:05modify5220.10238.910237.310242.010
15662007.01.26 12:05close5220.10238.250237.310242.010-60.2349790.76
15672007.01.29 03:05buy5230.10238.4300.0000.000
15682007.01.29 03:05modify5230.10238.430236.830241.530
15692007.01.29 12:05close5230.10238.610236.830241.53016.4349807.19
15702007.01.30 03:05buy5240.10238.6900.0000.000
15712007.01.30 03:05modify5240.10238.690237.090241.790
15722007.01.30 12:05close5240.10239.310237.090241.79056.5749863.76
15732007.01.31 03:05buy5250.10238.7800.0000.000
15742007.01.31 03:05modify5250.10238.780237.180241.880
15752007.01.31 10:14close5250.10237.279237.180241.880-136.9749726.79
15762007.02.01 03:05buy5260.10237.2000.0000.000
15772007.02.01 03:05modify5260.10237.200235.600240.300
15782007.02.01 12:05close5260.10236.840235.600240.300-32.8549693.94
15792007.02.02 03:05buy5270.10237.5700.0000.000
15802007.02.02 03:05modify5270.10237.570235.970240.670
15812007.02.02 12:05close5270.10237.840235.970240.67024.6449718.58
15822007.02.05 03:05buy5280.10237.5700.0000.000
15832007.02.05 03:05modify5280.10237.570235.970240.670
15842007.02.05 12:05close5280.10236.620235.970240.670-86.6949631.89
15852007.02.06 03:05buy5290.10235.5700.0000.000
15862007.02.06 03:05modify5290.10235.570233.970238.670
15872007.02.06 12:05close5290.10236.680233.970238.670101.2949733.18
15882007.02.07 03:05buy5300.10236.6900.0000.000
15892007.02.07 03:05modify5300.10236.690235.090239.790
15902007.02.07 12:05close5300.10237.590235.090239.79082.1349815.31
15912007.02.08 03:05buy5310.10237.8600.0000.000
15922007.02.08 03:05modify5310.10237.860236.260240.960
15932007.02.08 12:05close5310.10238.420236.260240.96051.1049866.41
15942007.02.09 03:05buy5320.10237.2600.0000.000
15952007.02.09 03:05modify5320.10237.260235.660240.360
15962007.02.09 12:05close5320.10236.450235.660240.360-73.9149792.50
15972007.02.12 03:05buy5330.10238.0400.0000.000
15982007.02.12 03:05modify5330.10238.040236.440241.140
15992007.02.12 12:05close5330.10237.530236.440241.140-46.5449745.96
16002007.02.13 03:05buy5340.10237.0300.0000.000
16012007.02.13 03:05modify5340.10237.030235.430240.130
16022007.02.13 12:05close5340.10235.710235.430240.130-120.4649625.50
16032007.02.14 03:05buy5350.10235.8700.0000.000
16042007.02.14 03:05modify5350.10235.870234.270238.970
16052007.02.14 12:05close5350.10236.160234.270238.97026.4649651.96
16062007.02.15 03:05buy5360.10235.8300.0000.000
16072007.02.15 03:05modify5360.10235.830234.230238.930
16082007.02.15 12:05close5360.10235.260234.230238.930-52.0149599.95
16092007.02.16 03:05buy5370.10233.3100.0000.000
16102007.02.16 03:05modify5370.10233.310231.710236.410
16112007.02.16 12:05close5370.10232.770231.710236.410-49.2849550.67
16122007.02.19 03:05buy5380.10233.2600.0000.000
16132007.02.19 03:05modify5380.10233.260231.660236.360
16142007.02.19 12:05close5380.10233.450231.660236.36017.3449568.01
16152007.02.20 03:05buy5390.10233.4600.0000.000
16162007.02.20 03:05modify5390.10233.460231.860236.560
16172007.02.20 12:05close5390.10233.880231.860236.56038.3249606.33
16182007.02.21 03:05buy5400.10235.2900.0000.000
16192007.02.21 03:05modify5400.10235.290233.690238.390
16202007.02.21 12:05close5400.10235.390233.690238.3909.1249615.45
16212007.02.22 03:05buy5410.10236.3800.0000.000
16222007.02.22 03:05modify5410.10236.380234.780239.480
16232007.02.22 12:05close5410.10236.380234.780239.4800.0049615.45
16242007.02.23 03:06buy5420.10237.4800.0000.000
16252007.02.23 03:06modify5420.10237.480235.880240.580
16262007.02.23 12:05close5420.10237.580235.880240.5809.1249624.57
16272007.02.26 03:05buy5430.10237.4900.0000.000
16282007.02.26 03:05modify5430.10237.490235.890240.590
16292007.02.26 12:05close5430.10236.870235.890240.590-56.5849567.99
16302007.02.27 03:05buy5440.10236.7000.0000.000
16312007.02.27 03:05modify5440.10236.700235.100239.800
16322007.02.27 09:53close5440.10235.198235.100239.800-137.0649430.93
16332007.02.28 03:05buy5450.10232.6000.0000.000
16342007.02.28 03:05modify5450.10232.600231.000235.700
16352007.02.28 11:20close5450.10231.095231.000235.700-137.3349293.60
16362007.03.01 03:05buy5460.10233.1600.0000.000
16372007.03.01 03:05modify5460.10233.160231.560236.260
16382007.03.01 08:47close5460.10231.647231.560236.260-138.0749155.53
16392007.03.02 03:05buy5470.10230.3400.0000.000
16402007.03.02 03:05modify5470.10230.340228.740233.440
16412007.03.02 12:05close5470.10229.300228.740233.440-94.9149060.62
16422007.03.05 03:05buy5480.10223.5010.0000.000
16432007.03.05 03:05modify5480.10223.501221.901226.601
16442007.03.05 09:13close5480.10221.994221.901226.601-137.5248923.10
16452007.03.06 03:05buy5490.10222.9800.0000.000
16462007.03.06 03:05modify5490.10222.980221.380226.080
16472007.03.06 12:05close5490.10224.300221.380226.080120.4649043.56
16482007.03.07 03:05buy5500.10225.4700.0000.000
16492007.03.07 03:05modify5500.10225.470223.870228.570
16502007.03.07 03:31close5500.10223.965223.870228.570-137.3448906.22
16512007.03.08 03:05buy5510.10223.5100.0000.000
16522007.03.08 03:05modify5510.10223.510221.910226.610
16532007.03.08 12:05close5510.10225.972221.910226.610224.6849130.90
16542007.03.09 03:05buy5520.10226.5500.0000.000
16552007.03.09 03:05modify5520.10226.550224.950229.650
16562007.03.09 12:05close5520.10226.790224.950229.65021.9049152.80
16572007.03.12 03:05buy5530.10228.5200.0000.000
16582007.03.12 03:05modify5530.10228.520226.920231.620
16592007.03.12 12:05close5530.10229.430226.920231.62083.0549235.85
16602007.03.13 03:05buy5540.10226.9690.0000.000
16612007.03.13 03:05modify5540.10226.969225.369230.069
16622007.03.13 12:05close5540.10226.363225.369230.069-55.3149180.54
16632007.03.14 03:05buy5550.10224.4000.0000.000
16642007.03.14 03:05modify5550.10224.400222.800227.500
16652007.03.14 08:44close5550.10222.899222.800227.500-136.9949043.55
16662007.03.15 03:05buy5560.10226.8600.0000.000
16672007.03.15 03:05modify5560.10226.860225.260229.960
16682007.03.15 12:05close5560.10226.900225.260229.9603.6549047.20
16692007.03.16 03:05buy5570.10226.9600.0000.000
16702007.03.16 03:05modify5570.10226.960225.360230.060
16712007.03.16 12:05close5570.10226.810225.360230.060-13.6949033.51
16722007.03.19 03:05buy5580.10226.9990.0000.000
16732007.03.19 03:05modify5580.10226.999225.399230.099
16742007.03.19 12:05close5580.10228.490225.399230.099136.0849169.59
16752007.03.20 03:05buy5590.10229.6500.0000.000
16762007.03.20 03:05modify5590.10229.650228.050232.750
16772007.03.20 12:05close5590.10230.530228.050232.75080.3149249.90
16782007.03.21 03:06buy5600.10229.9800.0000.000
16792007.03.21 03:06modify5600.10229.980228.380233.080
16802007.03.21 12:05close5600.10230.680228.380233.08063.8949313.79
16812007.03.22 03:05buy5610.10231.2700.0000.000
16822007.03.22 03:05modify5610.10231.270229.670234.370
16832007.03.22 12:05close5610.10231.740229.670234.37042.9049356.69
16842007.03.23 03:05buy5620.10231.8000.0000.000
16852007.03.23 03:05modify5620.10231.800230.200234.900
16862007.03.23 12:05close5620.10231.190230.200234.900-55.6849301.01
16872007.03.26 03:05buy5630.10230.9650.0000.000
16882007.03.26 03:05modify5630.10230.965229.365234.065
16892007.03.26 12:05close5630.10231.800229.365234.06576.2149377.22
16902007.03.27 03:05buy5640.10232.6530.0000.000
16912007.03.27 03:05modify5640.10232.653231.053235.753
16922007.03.27 12:05close5640.10232.270231.053235.753-34.9549342.27
16932007.03.28 03:05buy5650.10231.7230.0000.000
16942007.03.28 03:05modify5650.10231.723230.123234.823
16952007.03.28 06:36close5650.10230.219230.123234.823-137.2749205.00
16962007.03.29 03:05buy5660.10229.3610.0000.000
16972007.03.29 03:05modify5660.10229.361227.761232.461
16982007.03.29 12:05close5660.10230.646227.761232.461117.2849322.28
16992007.03.30 03:05buy5670.10231.4850.0000.000
17002007.03.30 03:05modify5670.10231.485229.885234.585
17012007.03.30 12:05close5670.10231.250229.885234.585-21.4549300.83
17022007.04.02 03:05buy5680.10231.8600.0000.000
17032007.04.02 03:05modify5680.10231.860230.260234.960
17042007.04.02 12:05close5680.10232.410230.260234.96050.2049351.03
17052007.04.03 03:05buy5690.10233.1300.0000.000
17062007.04.03 03:05modify5690.10233.130231.530236.230
17072007.04.03 12:05close5690.10234.370231.530236.230113.1949464.22
17082007.04.04 03:05buy5700.10234.4500.0000.000
17092007.04.04 03:05modify5700.10234.450232.850237.550
17102007.04.04 12:05close5700.10234.560232.850237.55010.0449474.26
17112007.04.05 03:05buy5710.10234.4700.0000.000
17122007.04.05 03:05modify5710.10234.470232.870237.570
17132007.04.05 12:05close5710.10234.410232.870237.570-5.4849468.78
17142007.04.06 03:05buy5720.10233.9600.0000.000
17152007.04.06 03:05modify5720.10233.960232.360237.060
17162007.04.06 12:05close5720.10234.100232.360237.06012.7849481.56
17172007.04.09 03:07buy5730.10234.4200.0000.000
17182007.04.09 03:07modify5730.10234.420232.820237.520
17192007.04.09 12:05close5730.10234.300232.820237.520-10.9649470.60
17202007.04.10 03:05buy5740.10233.9600.0000.000
17212007.04.10 03:05modify5740.10233.960232.360237.060
17222007.04.10 12:05close5740.10234.790232.360237.06075.7649546.36
17232007.04.11 03:05buy5750.10235.0100.0000.000
17242007.04.11 03:05modify5750.10235.010233.410238.110
17252007.04.11 12:05close5750.10235.870233.410238.11078.5049624.86
17262007.04.12 03:06buy5760.10235.7100.0000.000
17272007.04.12 03:06modify5760.10235.710234.110238.810
17282007.04.12 12:05close5760.10235.770234.110238.8105.4849630.34
17292007.04.13 03:05buy5770.10235.4500.0000.000
17302007.04.13 03:05modify5770.10235.450233.850238.550
17312007.04.13 12:05close5770.10235.160233.850238.550-26.4749603.87
17322007.04.16 03:05buy5780.10236.8600.0000.000
17332007.04.16 03:05modify5780.10236.860235.260239.960
17342007.04.16 12:05close5780.10237.960235.260239.960100.4149704.28
17352007.04.17 03:05buy5790.10238.1800.0000.000
17362007.04.17 03:05modify5790.10238.180236.580241.280
17372007.04.17 12:05close5790.10238.170236.580241.280-0.9149703.37
17382007.04.18 03:06buy5800.10238.4400.0000.000
17392007.04.18 03:06modify5800.10238.440236.840241.540
17402007.04.18 12:05close5800.10238.710236.840241.54024.6549728.02
17412007.04.19 03:05buy5810.10237.8100.0000.000
17422007.04.19 03:05modify5810.10237.810236.210240.910
17432007.04.19 05:45close5810.10236.306236.210240.910-137.3049590.72
17442007.04.20 03:05buy5820.10237.3300.0000.000
17452007.04.20 03:05modify5820.10237.330235.730240.430
17462007.04.20 12:05close5820.10237.520235.730240.43017.3549608.07
17472007.04.23 03:05buy5830.10238.0900.0000.000
17482007.04.23 03:05modify5830.10238.090236.490241.190
17492007.04.23 09:44close5830.10236.581236.490241.190-137.7549470.32
17502007.04.24 03:05buy5840.10237.0500.0000.000
17512007.04.24 03:05modify5840.10237.050235.450240.150
17522007.04.24 12:05close5840.10236.880235.450240.150-15.5249454.80
17532007.04.25 03:05buy5850.10237.4000.0000.000
17542007.04.25 03:05modify5850.10237.400235.800240.500
17552007.04.25 12:05close5850.10237.590235.800240.50017.3449472.14
17562007.04.26 03:05buy5860.10237.6300.0000.000
17572007.04.26 03:05modify5860.10237.630236.030240.730
17582007.04.26 12:05close5860.10238.510236.030240.73080.3449552.48
17592007.04.27 03:05buy5870.10238.0400.0000.000
17602007.04.27 03:05modify5870.10238.040236.440241.140
17612007.04.27 12:05close5870.10238.240236.440241.14018.2649570.74
17622007.04.30 03:05buy5880.10238.0400.0000.000
17632007.04.30 03:05modify5880.10238.040236.440241.140
17642007.04.30 12:05close5880.10238.160236.440241.14010.9649581.70
17652007.05.01 03:05buy5890.10238.9100.0000.000
17662007.05.01 03:05modify5890.10238.910237.310242.010
17672007.05.01 12:05close5890.10239.240237.310242.01030.1349611.83
17682007.05.02 03:05buy5900.10239.4100.0000.000
17692007.05.02 03:05modify5900.10239.410237.810242.510
17702007.05.02 12:05close5900.10239.400237.810242.510-0.9249610.91
17712007.05.03 03:05buy5910.10239.1700.0000.000
17722007.05.03 03:05modify5910.10239.170237.570242.270
17732007.05.03 12:05close5910.10239.460237.570242.27026.4749637.38
17742007.05.04 03:05buy5920.10239.2200.0000.000
17752007.05.04 03:05modify5920.10239.220237.620242.320
17762007.05.04 12:05close5920.10238.970237.620242.320-22.8249614.56
17772007.05.07 03:05buy5930.10239.4400.0000.000
17782007.05.07 03:05modify5930.10239.440237.840242.540
17792007.05.07 12:05close5930.10239.360237.840242.540-7.3149607.25
17802007.05.08 03:05buy5940.10239.3300.0000.000
17812007.05.08 03:05modify5940.10239.330237.730242.430
17822007.05.08 12:05close5940.10238.750237.730242.430-52.9449554.31
17832007.05.09 03:05buy5950.10238.6300.0000.000
17842007.05.09 03:05modify5950.10238.630237.030241.730
17852007.05.09 12:05close5950.10238.590237.030241.730-3.6549550.66
17862007.05.10 03:05buy5960.10239.5100.0000.000
17872007.05.10 03:05modify5960.10239.510237.910242.610
17882007.05.10 12:05close5960.10239.480237.910242.610-2.7449547.92
17892007.05.11 03:05buy5970.10237.3300.0000.000
17902007.05.11 03:05modify5970.10237.330235.730240.430
17912007.05.11 12:05close5970.10236.960235.730240.430-33.7749514.15
17922007.05.14 03:05buy5980.10238.1800.0000.000
17932007.05.14 03:05modify5980.10238.180236.580241.280
17942007.05.14 12:05close5980.10238.290236.580241.28010.0449524.19
17952007.05.15 03:05buy5990.10238.5100.0000.000
17962007.05.15 03:05modify5990.10238.510236.910241.610
17972007.05.15 12:05close5990.10237.960236.910241.610-50.2049473.99
17982007.05.16 03:05buy6000.10238.7000.0000.000
17992007.05.16 03:05modify6000.10238.700237.100241.800
18002007.05.16 12:05close6000.10238.990237.100241.80026.4749500.46
18012007.05.17 03:05buy6010.10238.8800.0000.000
18022007.05.17 03:05modify6010.10238.880237.280241.980
18032007.05.17 12:05close6010.10239.120237.280241.98021.9049522.36
18042007.05.18 03:05buy6020.10239.5200.0000.000
18052007.05.18 03:05modify6020.10239.520237.920242.620
18062007.05.18 12:05close6020.10239.260237.920242.620-23.7349498.63
18072007.05.21 03:05buy6030.10239.2600.0000.000
18082007.05.21 03:05modify6030.10239.260237.660242.360
18092007.05.21 12:05close6030.10239.230237.660242.360-2.7449495.89
18102007.05.22 03:05buy6040.10239.4100.0000.000
18112007.05.22 03:05modify6040.10239.410237.810242.510
18122007.05.22 12:05close6040.10239.570237.810242.51014.6149510.50
18132007.05.23 03:05buy6050.10240.2700.0000.000
18142007.05.23 03:05modify6050.10240.270238.670243.370
18152007.05.23 12:05close6050.10240.580238.670243.37028.2949538.79
18162007.05.24 03:05buy6060.10241.4200.0000.000
18172007.05.24 03:05modify6060.10241.420239.820244.520
18182007.05.24 12:05close6060.10241.160239.820244.520-23.7349515.06
18192007.05.25 03:05buy6070.10240.6700.0000.000
18202007.05.25 03:05modify6070.10240.670239.070243.770
18212007.05.25 12:05close6070.10240.970239.070243.77027.3849542.44
18222007.05.28 03:05buy6080.10241.5200.0000.000
18232007.05.28 03:05modify6080.10241.520239.920244.620
18242007.05.28 12:06close6080.10241.280239.920244.620-21.9049520.54
18252007.05.29 03:05buy6090.10241.2700.0000.000
18262007.05.29 03:05modify6090.10241.270239.670244.370
18272007.05.29 12:05close6090.10241.390239.670244.37010.9649531.50
18282007.05.30 03:05buy6100.10240.9200.0000.000
18292007.05.30 03:05modify6100.10240.920239.320244.020
18302007.05.30 12:05close6100.10240.660239.320244.020-23.7349507.77
18312007.05.31 03:05buy6110.10240.2500.0000.000
18322007.05.31 03:05modify6110.10240.250238.650243.350
18332007.05.31 12:05close6110.10240.180238.650243.350-6.3949501.38
18342007.06.01 03:05buy6120.10240.9800.0000.000
18352007.06.01 03:05modify6120.10240.980239.380244.080
18362007.06.01 12:05close6120.10241.220239.380244.08021.9149523.29
18372007.06.04 03:05buy6130.10241.8100.0000.000
18382007.06.04 03:05modify6130.10241.810240.210244.910
18392007.06.04 12:05close6130.10242.170240.210244.91032.8649556.15
18402007.06.05 03:05buy6140.10242.2500.0000.000
18412007.06.05 03:05modify6140.10242.250240.650245.350
18422007.06.05 12:05close6140.10242.640240.650245.35035.5949591.74
18432007.06.06 03:05buy6150.10242.0000.0000.000
18442007.06.06 03:05modify6150.10242.000240.400245.100
18452007.06.06 12:05close6150.10241.760240.400245.100-21.9149569.83
18462007.06.07 03:05buy6160.10240.7400.0000.000
18472007.06.07 03:05modify6160.10240.740239.140243.840
18482007.06.07 12:06close6160.10241.750239.140243.84092.1849662.01
18492007.06.08 03:05buy6170.10239.5800.0000.000
18502007.06.08 03:05modify6170.10239.580237.980242.680
18512007.06.08 10:26close6170.10238.075237.980242.680-137.3649524.65
18522007.06.11 03:05buy6180.10239.3700.0000.000
18532007.06.11 03:05modify6180.10239.370237.770242.470
18542007.06.11 12:05close6180.10239.450237.770242.4707.3149531.96
18552007.06.12 03:05buy6190.10239.7400.0000.000
18562007.06.12 03:05modify6190.10239.740238.140242.840
18572007.06.12 12:05close6190.10240.080238.140242.84031.0449563.00
18582007.06.13 03:05buy6200.10240.0400.0000.000
18592007.06.13 03:05modify6200.10240.040238.440243.140
18602007.06.13 12:05close6200.10240.800238.440243.14069.3749632.37
18612007.06.14 03:05buy6210.10241.8100.0000.000
18622007.06.14 03:05modify6210.10241.810240.210244.910
18632007.06.14 12:05close6210.10242.000240.210244.91017.3449649.71
18642007.06.15 03:05buy6220.10242.1900.0000.000
18652007.06.15 03:05modify6220.10242.190240.590245.290
18662007.06.15 12:06close6220.10243.240240.590245.29095.8549745.56
18672007.06.18 03:05buy6230.10244.0900.0000.000
18682007.06.18 03:05modify6230.10244.090242.490247.190
18692007.06.18 12:05close6230.10244.670242.490247.19052.9449798.50
18702007.06.19 03:05buy6240.10245.2800.0000.000
18712007.06.19 03:05modify6240.10245.280243.680248.380
18722007.06.19 12:05close6240.10245.120243.680248.380-14.6049783.90
18732007.06.20 03:05buy6250.10245.3700.0000.000
18742007.06.20 03:05modify6250.10245.370243.770248.470
18752007.06.20 12:05close6250.10245.550243.770248.47016.4349800.33
18762007.06.21 03:05buy6260.10246.2300.0000.000
18772007.06.21 03:05modify6260.10246.230244.630249.330
18782007.06.21 12:05close6260.10246.140244.630249.330-8.2149792.12
18792007.06.22 03:05buy6270.10246.5700.0000.000
18802007.06.22 03:05modify6270.10246.570244.970249.670
18812007.06.22 12:05close6270.10247.450244.970249.67080.3249872.44
18822007.06.25 03:05buy6280.10247.5900.0000.000
18832007.06.25 03:05modify6280.10247.590245.990250.690
18842007.06.25 12:06close6280.10246.990245.990250.690-54.7749817.67
18852007.06.26 03:06buy6290.10246.9000.0000.000
18862007.06.26 03:06modify6290.10246.900245.300250.000
18872007.06.26 12:05close6290.10245.900245.300250.000-91.2849726.39
18882007.06.27 03:05buy6300.10245.8000.0000.000
18892007.06.27 03:05modify6300.10245.800244.200248.900
18902007.06.27 09:29close6300.10244.298244.200248.900-137.1049589.29
18912007.06.28 03:05buy6310.10246.4900.0000.000
18922007.06.28 03:05modify6310.10246.490244.890249.590
18932007.06.28 12:05close6310.10246.410244.890249.590-7.3149581.98
18942007.06.29 03:05buy6320.10246.7100.0000.000
18952007.06.29 03:05modify6320.10246.710245.110249.810
18962007.06.29 12:05close6320.10247.210245.110249.81045.6449627.62
18972007.07.02 03:05buy6330.10247.4200.0000.000
18982007.07.02 03:05modify6330.10247.420245.820250.520
18992007.07.02 12:05close6330.10246.450245.820250.520-88.5449539.08
19002007.07.03 03:05buy6340.10246.6100.0000.000
19012007.07.03 03:05modify6340.10246.610245.010249.710
19022007.07.03 12:05close6340.10246.900245.010249.71026.4749565.55
19032007.07.04 03:05buy6350.10246.8100.0000.000
19042007.07.04 03:05modify6350.10246.810245.210249.910
19052007.07.04 12:05close6350.10247.000245.210249.91017.3449582.89
19062007.07.05 03:05buy6360.10247.4300.0000.000
19072007.07.05 03:05modify6360.10247.430245.830250.530
19082007.07.05 12:05close6360.10247.080245.830250.530-31.9549550.94
19092007.07.06 03:05buy6370.10247.2900.0000.000
19102007.07.06 03:05modify6370.10247.290245.690250.390
19112007.07.06 12:05close6370.10247.590245.690250.39027.3849578.32
19122007.07.09 03:05buy6380.10248.2500.0000.000
19132007.07.09 03:05modify6380.10248.250246.650251.350
19142007.07.09 12:05close6380.10248.470246.650251.35020.0849598.40
19152007.07.10 03:05buy6390.10248.5000.0000.000
19162007.07.10 03:05modify6390.10248.500246.900251.600
19172007.07.10 12:05close6390.10248.480246.900251.600-1.8249596.58
19182007.07.11 03:05buy6400.10246.6900.0000.000
19192007.07.11 03:05modify6400.10246.690245.090249.790
19202007.07.11 12:05close6400.10246.570245.090249.790-10.9649585.62
19212007.07.12 03:05buy6410.10248.4500.0000.000
19222007.07.12 03:05modify6410.10248.450246.850251.550
19232007.07.12 12:05close6410.10248.210246.850251.550-21.9149563.71
19242007.07.13 03:05buy6420.10248.4600.0000.000
19252007.07.13 03:05modify6420.10248.460246.860251.560
19262007.07.13 12:05close6420.10248.510246.860251.5604.5649568.27
19272007.07.16 03:05buy6430.10248.1800.0000.000
19282007.07.16 03:05modify6430.10248.180246.580251.280
19292007.07.16 12:05close6430.10248.100246.580251.280-7.3049560.97
19302007.07.17 03:05buy6440.10248.2200.0000.000
19312007.07.17 03:05modify6440.10248.220246.620251.320
19322007.07.17 12:05close6440.10248.860246.620251.32058.4249619.39
19332007.07.18 03:05buy6450.10250.0200.0000.000
19342007.07.18 03:05modify6450.10250.020248.420253.120
19352007.07.18 12:05close6450.10250.230248.420253.12019.1749638.56
19362007.07.19 03:05buy6460.10250.4000.0000.000
19372007.07.19 03:05modify6460.10250.400248.800253.500
19382007.07.19 12:05close6460.10249.970248.800253.500-39.2549599.31
19392007.07.20 03:05buy6470.10250.1700.0000.000
19402007.07.20 03:05modify6470.10250.170248.570253.270
19412007.07.20 12:05close6470.10250.910248.570253.27067.5449666.85
19422007.07.23 03:05buy6480.10249.3100.0000.000
19432007.07.23 03:05modify6480.10249.310247.710252.410
19442007.07.23 12:05close6480.10249.150247.710252.410-14.6149652.24
19452007.07.24 03:05buy6490.10249.1300.0000.000
19462007.07.24 03:05modify6490.10249.130247.530252.230
19472007.07.24 12:05close6490.10249.050247.530252.230-7.3149644.93
19482007.07.25 03:05buy6500.10247.8500.0000.000
19492007.07.25 03:05modify6500.10247.850246.250250.950
19502007.07.25 04:02close6500.10246.348246.250250.950-137.1049507.83
19512007.07.26 03:05buy6510.10247.5800.0000.000
19522007.07.26 03:05modify6510.10247.580245.980250.680
19532007.07.26 12:05close6510.10246.690245.980250.680-81.2349426.60
19542007.07.27 03:05buy6520.10243.4900.0000.000
19552007.07.27 03:05modify6520.10243.490241.890246.590
19562007.07.27 09:05close6520.10241.986241.890246.590-137.2949289.31
19572007.07.30 03:05buy6530.10239.3800.0000.000
19582007.07.30 03:05modify6530.10239.380237.780242.480
19592007.07.30 12:05close6530.10240.400237.780242.48093.1149382.42
19602007.07.31 03:05buy6540.10241.8600.0000.000
19612007.07.31 03:05modify6540.10241.860240.260244.960
19622007.07.31 12:05close6540.10242.460240.260244.96054.7649437.18
19632007.08.01 03:05buy6550.10240.5700.0000.000
19642007.08.01 03:05modify6550.10240.570238.970243.670
19652007.08.01 08:30close6550.10239.060238.970243.670-137.8249299.36
19662007.08.02 03:05buy6560.10241.1300.0000.000
19672007.08.02 03:05modify6560.10241.130239.530244.230
19682007.08.02 12:05close6560.10241.180239.530244.2304.5649303.92
19692007.08.03 03:05buy6570.10242.5600.0000.000
19702007.08.03 03:05modify6570.10242.560240.960245.660
19712007.08.03 12:05close6570.10242.580240.960245.6601.8349305.75
19722007.08.06 03:05buy6580.10240.1500.0000.000
19732007.08.06 03:05modify6580.10240.150238.550243.250
19742007.08.06 12:05close6580.10240.190238.550243.2503.6549309.40
19752007.08.07 03:05buy6590.10240.9900.0000.000
19762007.08.07 03:05modify6590.10240.990239.390244.090
19772007.08.07 12:05close6590.10240.630239.390244.090-32.8649276.54
19782007.08.08 03:05buy6600.10240.6700.0000.000
19792007.08.08 03:05modify6600.10240.670239.070243.770
19802007.08.08 12:05close6600.10241.310239.070243.77058.4249334.96
19812007.08.09 03:05buy6610.10243.9800.0000.000
19822007.08.09 03:05modify6610.10243.980242.380247.080
19832007.08.09 09:56close6610.10242.475242.380247.080-137.3749197.59
19842007.08.10 03:05buy6620.10238.5900.0000.000
19852007.08.10 03:05modify6620.10238.590236.990241.690
19862007.08.10 12:05close6620.10238.700236.990241.69010.0449207.63
19872007.08.13 03:05buy6630.10239.1200.0000.000
19882007.08.13 03:05modify6630.10239.120237.520242.220
19892007.08.13 12:05close6630.10238.350237.520242.220-70.2849137.35
19902007.08.14 03:05buy6640.10237.7700.0000.000
19912007.08.14 03:05modify6640.10237.770236.170240.870
19922007.08.14 11:33close6640.10236.269236.170240.870-137.0049000.35
19932007.08.15 03:05buy6650.10234.5900.0000.000
19942007.08.15 03:05modify6650.10234.590232.990237.690
19952007.08.15 07:21close6650.10233.087232.990237.690-137.1948863.16
19962007.08.16 03:05buy6660.10231.1800.0000.000
19972007.08.16 03:05modify6660.10231.180229.580234.280
19982007.08.16 06:39close6660.10229.676229.580234.280-137.2848725.88
19992007.08.17 03:05buy6670.10225.7300.0000.000
20002007.08.17 03:05modify6670.10225.730224.130228.830
20012007.08.17 04:20close6670.10224.222224.130228.830-137.6448588.24
20022007.08.20 03:05buy6680.10225.8800.0000.000
20032007.08.20 03:05modify6680.10225.880224.280228.980
20042007.08.20 10:35close6680.10228.881224.280228.980273.9148862.15
20052007.08.21 03:05buy6690.10227.9200.0000.000
20062007.08.21 03:05modify6690.10227.920226.320231.020
20072007.08.21 10:21close6690.10226.409226.320231.020-137.9048724.25
20082007.08.22 03:05buy6700.10226.7700.0000.000
20092007.08.22 03:05modify6700.10226.770225.170229.870
20102007.08.22 12:05close6700.10227.870225.170229.870100.3948824.64
20112007.08.23 03:05buy6710.10230.7600.0000.000
20122007.08.23 03:05modify6710.10230.760229.160233.860
20132007.08.23 12:05close6710.10231.500229.160233.86067.5348892.17
20142007.08.24 03:05buy6720.10232.7000.0000.000
20152007.08.24 03:05modify6720.10232.700231.100235.800
20162007.08.24 09:49close6720.10231.191231.100235.800-137.7348754.44
20172007.08.27 03:05buy6730.10235.3000.0000.000
20182007.08.27 03:05modify6730.10235.300233.700238.400
20192007.08.27 12:05close6730.10234.300233.700238.400-91.2648663.18
20202007.08.28 03:05buy6740.10232.3100.0000.000
20212007.08.28 03:05modify6740.10232.310230.710235.410
20222007.08.28 12:05close6740.10231.690230.710235.410-56.5848606.60
20232007.08.29 03:05buy6750.10227.8500.0000.000
20242007.08.29 03:05modify6750.10227.850226.250230.950
20252007.08.29 12:05close6750.10229.680226.250230.950167.0348773.63
20262007.08.30 03:05buy6760.10233.3100.0000.000
20272007.08.30 03:05modify6760.10233.310231.710236.410
20282007.08.30 12:05close6760.10232.420231.710236.410-81.2348692.40
20292007.08.31 03:05buy6770.10233.7400.0000.000
20302007.08.31 03:05modify6770.10233.740232.140236.840
20312007.08.31 12:05close6770.10234.370232.140236.84057.5048749.90
20322007.09.03 03:05buy6780.10233.2200.0000.000
20332007.09.03 03:05modify6780.10233.220231.620236.320
20342007.09.03 12:05close6780.10234.160231.620236.32085.7948835.69
20352007.09.04 03:05buy6790.10233.6100.0000.000
20362007.09.04 03:05modify6790.10233.610232.010236.710
20372007.09.04 12:05close6790.10232.550232.010236.710-96.7548738.94
20382007.09.05 03:05buy6800.10234.4200.0000.000
20392007.09.05 03:05modify6800.10234.420232.820237.520
20402007.09.05 07:35close6800.10232.916232.820237.520-137.2648601.68
20412007.09.06 03:05buy6810.10232.1200.0000.000
20422007.09.06 03:05modify6810.10232.120230.520235.220
20432007.09.06 12:05close6810.10233.920230.520235.220164.2848765.96
20442007.09.07 03:05buy6820.10233.4300.0000.000
20452007.09.07 03:05modify6820.10233.430231.830236.530
20462007.09.07 10:17close6820.10231.919231.830236.530-137.9148628.05
20472007.09.10 03:05buy6830.10229.1700.0000.000
20482007.09.10 03:05modify6830.10229.170227.570232.270
20492007.09.10 12:05close6830.10230.340227.570232.270106.7948734.84
20502007.09.11 03:05buy6840.10230.4200.0000.000
20512007.09.11 03:05modify6840.10230.420228.820233.520
20522007.09.11 12:05close6840.10230.750228.820233.52030.1248764.96
20532007.09.12 03:05buy6850.10231.9300.0000.000
20542007.09.12 03:05modify6850.10231.930230.330235.030
20552007.09.12 12:05close6850.10231.860230.330235.030-6.3948758.57
20562007.09.13 03:05buy6860.10231.6300.0000.000
20572007.09.13 03:05modify6860.10231.630230.030234.730
20582007.09.13 12:05close6860.10232.020230.030234.73035.5948794.16
20592007.09.14 03:05buy6870.10232.0600.0000.000
20602007.09.14 03:05modify6870.10232.060230.460235.160
20612007.09.14 12:05close6870.10231.900230.460235.160-14.6048779.56
20622007.09.17 03:05buy6880.10231.3200.0000.000
20632007.09.17 03:05modify6880.10231.320229.720234.420
20642007.09.17 10:25close6880.10229.811229.720234.420-137.7448641.82
20652007.09.18 03:05buy6890.10229.3100.0000.000
20662007.09.18 03:05modify6890.10229.310227.710232.410
20672007.09.18 12:05close6890.10229.270227.710232.410-3.6548638.17
20682007.09.19 03:05buy6900.10232.9000.0000.000
20692007.09.19 03:05modify6900.10232.900231.300236.000
20702007.09.19 12:05close6900.10232.090231.300236.000-73.9448564.23
20712007.09.20 03:05buy6910.10232.1200.0000.000
20722007.09.20 03:05modify6910.10232.120230.520235.220
20732007.09.20 12:05close6910.10232.050230.520235.220-6.3948557.84
20742007.09.21 03:05buy6920.10230.9300.0000.000
20752007.09.21 03:05modify6920.10230.930229.330234.030
20762007.09.21 12:05close6920.10232.330229.330234.030127.7948685.63
20772007.09.24 03:06buy6930.10232.8900.0000.000
20782007.09.24 03:06modify6930.10232.890231.290235.990
20792007.09.24 12:05close6930.10232.770231.290235.990-10.9648674.67
20802007.09.25 03:05buy6940.10231.7900.0000.000
20812007.09.25 03:05modify6940.10231.790230.190234.890
20822007.09.25 12:05close6940.10230.900230.190234.890-81.2448593.43
20832007.09.26 03:05buy6950.10231.4300.0000.000
20842007.09.26 03:05modify6950.10231.430229.830234.530
20852007.09.26 12:05close6950.10231.700229.830234.53024.6448618.07
20862007.09.27 03:05buy6960.10232.6700.0000.000
20872007.09.27 03:05modify6960.10232.670231.070235.770
20882007.09.27 12:05close6960.10233.550231.070235.77080.3348698.40
20892007.09.28 03:05buy6970.10234.2200.0000.000
20902007.09.28 03:05modify6970.10234.220232.620237.320
20912007.09.28 04:47close6970.10232.718232.620237.320-137.1048561.30
20922007.10.01 03:05buy6980.10234.7700.0000.000
20932007.10.01 03:05modify6980.10234.770233.170237.870
20942007.10.01 12:05close6980.10236.120233.170237.870123.2248684.52
20952007.10.02 03:05buy6990.10236.5500.0000.000
20962007.10.02 03:05modify6990.10236.550234.950239.650
20972007.10.02 09:21close6990.10235.047234.950239.650-137.1948547.33
20982007.10.03 03:05buy7000.10235.9800.0000.000
20992007.10.03 03:05modify7000.10235.980234.380239.080
21002007.10.03 12:05close7000.10236.520234.380239.08049.2948596.62
21012007.10.04 03:05buy7010.10237.2600.0000.000
21022007.10.04 03:05modify7010.10237.260235.660240.360
21032007.10.04 12:05close7010.10236.630235.660240.360-57.5048539.12
21042007.10.05 03:05buy7020.10237.3600.0000.000
21052007.10.05 03:05modify7020.10237.360235.760240.460
21062007.10.05 12:05close7020.10237.400235.760240.4603.6548542.77
21072007.10.08 03:05buy7030.10238.8800.0000.000
21082007.10.08 03:05modify7030.10238.880237.280241.980
21092007.10.08 12:05close7030.10238.890237.280241.9800.9148543.68
21102007.10.09 03:05buy7040.10238.9000.0000.000
21112007.10.09 03:05modify7040.10238.900237.300242.000
21122007.10.09 12:05close7040.10238.550237.300242.000-31.9548511.73
21132007.10.10 03:05buy7050.10239.0300.0000.000
21142007.10.10 03:05modify7050.10239.030237.430242.130
21152007.10.10 12:05close7050.10239.820237.430242.13072.1148583.84
21162007.10.11 03:05buy7060.10238.7600.0000.000
21172007.10.11 03:05modify7060.10238.760237.160241.860
21182007.10.11 12:05close7060.10239.530237.160241.86070.2848654.12
21192007.10.12 03:05buy7070.10238.7100.0000.000
21202007.10.12 03:05modify7070.10238.710237.110241.810
21212007.10.12 12:05close7070.10238.110237.110241.810-54.7748599.35
21222007.10.15 03:05buy7080.10239.2700.0000.000
21232007.10.15 03:05modify7080.10239.270237.670242.370
21242007.10.15 12:05close7080.10239.780237.670242.37046.5548645.90
21252007.10.16 03:05buy7090.10239.8300.0000.000
21262007.10.16 03:05modify7090.10239.830238.230242.930
21272007.10.16 10:24close7090.10238.323238.230242.930-137.5748508.33
21282007.10.17 03:05buy7100.10237.6100.0000.000
21292007.10.17 03:05modify7100.10237.610236.010240.710
21302007.10.17 08:06close7100.10236.102236.010240.710-137.6648370.67
21312007.10.18 03:05buy7110.10237.3800.0000.000
21322007.10.18 03:05modify7110.10237.380235.780240.480
21332007.10.18 12:05close7110.10237.570235.780240.48017.3448388.01
21342007.10.19 03:05buy7120.10236.0200.0000.000
21352007.10.19 03:05modify7120.10236.020234.420239.120
21362007.10.19 12:05close7120.10235.570234.420239.120-41.0848346.93
21372007.10.22 03:05buy7130.10232.5500.0000.000
21382007.10.22 03:05modify7130.10232.550230.950235.650
21392007.10.22 12:05close7130.10233.020230.950235.65042.9148389.84
21402007.10.23 03:05buy7140.10232.4700.0000.000
21412007.10.23 03:05modify7140.10232.470230.870235.570
21422007.10.23 12:05close7140.10233.580230.870235.570101.3348491.17
21432007.10.24 03:05buy7150.10235.4100.0000.000
21442007.10.24 03:05modify7150.10235.410233.810238.510
21452007.10.24 09:44close7150.10233.902233.810238.510-137.6648353.51
21462007.10.25 03:05buy7160.10233.6800.0000.000
21472007.10.25 03:05modify7160.10233.680232.080236.780
21482007.10.25 12:05close7160.10234.060232.080236.78034.6948388.20
21492007.10.26 03:05buy7170.10234.1200.0000.000
21502007.10.26 03:05modify7170.10234.120232.520237.220
21512007.10.26 12:05close7170.10235.000232.520237.22080.3348468.53
21522007.10.29 03:05buy7180.10234.5000.0000.000
21532007.10.29 03:05modify7180.10234.500232.900237.600
21542007.10.29 12:05close7180.10235.130232.900237.60057.5148526.04
21552007.10.30 03:05buy7190.10236.0500.0000.000
21562007.10.30 03:05modify7190.10236.050234.450239.150
21572007.10.30 12:05close7190.10237.090234.450239.15094.9448620.98
21582007.10.31 03:05buy7200.10237.5200.0000.000
21592007.10.31 03:05modify7200.10237.520235.920240.620
21602007.10.31 12:05close7200.10238.720235.920240.620109.5548730.53
21612007.11.01 03:05buy7210.10240.0400.0000.000
21622007.11.01 03:05modify7210.10240.040238.440243.140
21632007.11.01 12:05close7210.10240.440238.440243.14036.5148767.04
21642007.11.02 03:05buy7220.10238.3800.0000.000
21652007.11.02 03:05modify7220.10238.380236.780241.480
21662007.11.02 12:05close7220.10239.130236.780241.48068.4748835.51
21672007.11.05 03:05buy7230.10239.4000.0000.000
21682007.11.05 03:05modify7230.10239.400237.800242.500
21692007.11.05 11:55close7230.10237.897237.800242.500-137.2148698.30
21702007.11.06 03:05buy7240.10238.2300.0000.000
21712007.11.06 03:05modify7240.10238.230236.630241.330
21722007.11.06 12:05close7240.10239.000236.630241.33070.2948768.59
21732007.11.07 03:05buy7250.10239.4900.0000.000
21742007.11.07 03:05modify7250.10239.490237.890242.590
21752007.11.07 12:05close7250.10238.170237.890242.590-120.5048648.09
21762007.11.08 03:05buy7260.10236.9200.0000.000
21772007.11.08 03:05modify7260.10236.920235.320240.020
21782007.11.08 12:05close7260.10237.400235.320240.02043.8248691.91
21792007.11.09 03:05buy7270.10237.9200.0000.000
21802007.11.09 03:05modify7270.10237.920236.320241.020
21812007.11.09 11:33close7270.10236.416236.320241.020-137.3048554.61
21822007.11.12 03:05buy7280.10230.4900.0000.000
21832007.11.12 03:05modify7280.10230.490228.890233.590
21842007.11.12 05:34close7280.10228.986228.890233.590-137.3048417.31
21852007.11.13 03:05buy7290.10226.1500.0000.000
21862007.11.13 03:05modify7290.10226.150224.550229.250
21872007.11.13 12:05close7290.10227.010224.550229.25078.5148495.82
21882007.11.14 03:05buy7300.10230.6200.0000.000
21892007.11.14 03:05modify7300.10230.620229.020233.720
21902007.11.14 12:05close7300.10232.110229.020233.720136.0348631.85
21912007.11.15 03:05buy7310.10228.7700.0000.000
21922007.11.15 03:05modify7310.10228.770227.170231.870
21932007.11.15 11:18close7310.10227.264227.170231.870-137.4948494.36
21942007.11.16 03:05buy7320.10225.7900.0000.000
21952007.11.16 03:05modify7320.10225.790224.190228.890
21962007.11.16 05:09close7320.10224.287224.190228.890-137.2148357.15
21972007.11.19 03:05buy7330.10228.1900.0000.000
21982007.11.19 03:05modify7330.10228.190226.590231.290
21992007.11.19 05:22close7330.10226.687226.590231.290-137.2148219.94
22002007.11.20 03:05buy7340.10225.2900.0000.000
22012007.11.20 03:05modify7340.10225.290223.690228.390
22022007.11.20 10:21close7340.10228.295223.690228.390274.3448494.28
22032007.11.21 03:05buy7350.10226.7000.0000.000
22042007.11.21 03:05modify7350.10226.700225.100229.800
22052007.11.21 08:06close7350.10225.187225.100229.800-138.1248356.16
22062007.11.22 03:05buy7360.10223.5800.0000.000
22072007.11.22 03:05modify7360.10223.580221.980226.680
22082007.11.22 12:05close7360.10224.120221.980226.68049.3048405.46
22092007.11.23 03:05buy7370.10224.1200.0000.000
22102007.11.23 03:05modify7370.10224.120222.520227.220
22112007.11.23 10:23close7370.10222.607222.520227.220-138.1348267.33
22122007.11.26 03:05buy7380.10223.8400.0000.000
22132007.11.26 03:05modify7380.10223.840222.240226.940
22142007.11.26 12:05close7380.10224.450222.240226.94055.6948323.02
22152007.11.27 03:05buy7390.10222.4500.0000.000
22162007.11.27 03:05modify7390.10222.450220.850225.550
22172007.11.27 05:42close7390.10225.464220.850225.550275.1548598.17
22182007.11.28 03:05buy7400.10224.2800.0000.000
22192007.11.28 03:05modify7400.10224.280222.680227.380
22202007.11.28 12:05close7400.10224.650222.680227.38033.7748631.94
22212007.11.29 03:05buy7410.10228.7900.0000.000
22222007.11.29 03:05modify7410.10228.790227.190231.890
22232007.11.29 09:57close7410.10227.280227.190231.890-137.8448494.10
22242007.11.30 03:05buy7420.10227.4900.0000.000
22252007.11.30 03:05modify7420.10227.490225.890230.590
22262007.11.30 12:05close7420.10228.460225.890230.59088.5548582.65
22272007.12.03 03:05buy7430.10227.7800.0000.000
22282007.12.03 03:05modify7430.10227.780226.180230.880
22292007.12.03 12:05close7430.10227.700226.180230.880-7.3048575.35
22302007.12.04 03:05buy7440.10227.6400.0000.000
22312007.12.04 03:05modify7440.10227.640226.040230.740
22322007.12.04 12:05close7440.10226.680226.040230.740-87.6448487.71
22332007.12.05 03:05buy7450.10225.9500.0000.000
22342007.12.05 03:05modify7450.10225.950224.350229.050
22352007.12.05 12:05close7450.10224.790224.350229.050-105.8948381.82
22362007.12.06 03:05buy7460.10225.1700.0000.000
22372007.12.06 03:05modify7460.10225.170223.570228.270
22382007.12.06 12:05close7460.10224.640223.570228.270-48.3948333.43
22392007.12.07 03:05buy7470.10225.6700.0000.000
22402007.12.07 03:05modify7470.10225.670224.070228.770
22412007.12.07 12:05close7470.10226.200224.070228.77048.3848381.81
22422007.12.10 03:05buy7480.10226.8200.0000.000
22432007.12.10 03:05modify7480.10226.820225.220229.920
22442007.12.10 12:05close7480.10227.800225.220229.92089.4748471.28
22452007.12.11 03:05buy7490.10229.0300.0000.000
22462007.12.11 03:05modify7490.10229.030227.430232.130
22472007.12.11 12:05close7490.10229.700227.430232.13061.1748532.45
22482007.12.12 03:05buy7500.10225.7000.0000.000
22492007.12.12 03:05modify7500.10225.700224.100228.800
22502007.12.12 12:05close7500.10227.130224.100228.800130.5448662.99
22512007.12.13 03:05buy7510.10228.7500.0000.000
22522007.12.13 03:05modify7510.10228.750227.150231.850
22532007.12.13 12:05close7510.10228.240227.150231.850-46.5648616.43
22542007.12.14 03:05buy7520.10229.7100.0000.000
22552007.12.14 03:05modify7520.10229.710228.110232.810
22562007.12.14 12:05close7520.10228.760228.110232.810-86.7348529.70
22572007.12.17 03:05buy7530.10228.3200.0000.000
22582007.12.17 03:05modify7530.10228.320226.720231.420
22592007.12.17 12:05close7530.10228.030226.720231.420-26.4848503.22
22602007.12.18 03:05buy7540.10228.1200.0000.000
22612007.12.18 03:05modify7540.10228.120226.520231.220
22622007.12.18 12:05close7540.10228.130226.520231.2200.9148504.13
22632007.12.19 03:05buy7550.10228.2800.0000.000
22642007.12.19 03:05modify7550.10228.280226.680231.380
22652007.12.19 11:36close7550.10226.775226.680231.380-137.3848366.75
22662007.12.20 03:05buy7560.10226.3800.0000.000
22672007.12.20 03:05modify7560.10226.380224.780229.480
22682007.12.20 11:29close7560.10224.860224.780229.480-138.7648227.99
22692007.12.21 03:05buy7570.10224.3700.0000.000
22702007.12.21 03:05modify7570.10224.370222.770227.470
22712007.12.21 12:05close7570.10224.800222.770227.47039.2548267.24
22722007.12.24 03:06buy7580.10226.1100.0000.000
22732007.12.24 03:06modify7580.10226.110224.510229.210
22742007.12.24 12:05close7580.10226.160224.510229.2104.5748271.81
22752007.12.27 03:05buy7590.10226.8100.0000.000
22762007.12.27 03:05modify7590.10226.810225.210229.910
22772007.12.27 12:05close7590.10227.490225.210229.91062.0748333.88
22782007.12.28 03:05buy7600.10227.3000.0000.000
22792007.12.28 03:05modify7600.10227.300225.700230.400
22802007.12.28 07:17close7600.10225.796225.700230.400-137.2948196.59
22812007.12.31 03:05buy7610.10223.9900.0000.000
22822007.12.31 03:05modify7610.10223.990222.390227.090
22832007.12.31 12:05close7610.10224.060222.390227.0906.3948202.98
22842008.01.03 03:05buy7620.10216.8900.0000.000
22852008.01.03 03:05modify7620.10216.890215.290219.990
22862008.01.03 11:49close7620.10215.388215.290219.990-137.1148065.87
22872008.01.04 03:05buy7630.10215.4000.0000.000
22882008.01.04 03:05modify7630.10215.400213.800218.500
22892008.01.04 12:05close7630.10216.540213.800218.500104.0648169.93
22902008.01.07 03:05buy7640.10214.4900.0000.000
22912008.01.07 03:05modify7640.10214.490212.890217.590
22922008.01.07 12:05close7640.10215.770212.890217.590116.8448286.77
22932008.01.08 03:05buy7650.10215.0600.0000.000
22942008.01.08 03:05modify7650.10215.060213.460218.160
22952008.01.08 12:05close7650.10216.940213.460218.160171.6148458.38
22962008.01.09 03:05buy7660.10215.1400.0000.000
22972008.01.09 03:05modify7660.10215.140213.540218.240
22982008.01.09 12:05close7660.10214.600213.540218.240-49.2948409.09
22992008.01.10 03:05buy7670.10215.4500.0000.000
23002008.01.10 03:05modify7670.10215.450213.850218.550
23012008.01.10 12:05close7670.10215.450213.850218.5500.0048409.09
23022008.01.11 03:05buy7680.10215.0700.0000.000
23032008.01.11 03:05modify7680.10215.070213.470218.170
23042008.01.11 07:52close7680.10213.563213.470218.170-137.5648271.53
23052008.01.14 03:05buy7690.10213.2300.0000.000
23062008.01.14 03:05modify7690.10213.230211.630216.330
23072008.01.14 10:48close7690.10211.728211.630216.330-137.1048134.43
23082008.01.15 03:05buy7700.10211.2600.0000.000
23092008.01.15 03:05modify7700.10211.260209.660214.360
23102008.01.15 12:05close7700.10210.820209.660214.360-40.1648094.27
23112008.01.16 03:05buy7710.10208.9100.0000.000
23122008.01.16 03:05modify7710.10208.910207.310212.010
23132008.01.16 12:05close7710.10207.800207.310212.010-101.3247992.95
23142008.01.17 03:05buy7720.10210.0800.0000.000
23152008.01.17 03:05modify7720.10210.080208.480213.180
23162008.01.17 12:05close7720.10211.670208.480213.180145.1448138.09
23172008.01.18 03:05buy7730.10210.5000.0000.000
23182008.01.18 03:05modify7730.10210.500208.900213.600
23192008.01.18 12:05close7730.10209.760208.900213.600-67.5548070.54
23202008.01.21 03:05buy7740.10208.7100.0000.000
23212008.01.21 03:05modify7740.10208.710207.110211.810
23222008.01.21 09:36close7740.10207.207207.110211.810-137.2147933.33
23232008.01.22 03:05buy7750.10205.3200.0000.000
23242008.01.22 03:05modify7750.10205.320203.720208.420
23252008.01.22 12:05close7750.10207.400203.720208.420189.8648123.19
23262008.01.23 03:05buy7760.10209.4700.0000.000
23272008.01.23 03:05modify7760.10209.470207.870212.570
23282008.01.23 06:10close7760.10207.961207.870212.570-137.7547985.44
23292008.01.24 03:05buy7770.10208.4500.0000.000
23302008.01.24 03:05modify7770.10208.450206.850211.550
23312008.01.24 12:05close7770.10207.900206.850211.550-50.2147935.23
23322008.01.25 03:05buy7780.10211.6200.0000.000
23332008.01.25 03:05modify7780.10211.620210.020214.720
23342008.01.25 12:05close7780.10213.010210.020214.720126.8948062.12
23352008.01.28 03:05buy7790.10211.3800.0000.000
23362008.01.28 03:05modify7790.10211.380209.780214.480
23372008.01.28 06:36close7790.10209.876209.780214.480-137.2847924.84
23382008.01.29 03:05buy7800.10212.1800.0000.000
23392008.01.29 03:05modify7800.10212.180210.580215.280
23402008.01.29 12:05close7800.10211.950210.580215.280-21.0047903.84
23412008.01.30 03:05buy7810.10212.7100.0000.000
23422008.01.30 03:05modify7810.10212.710211.110215.810
23432008.01.30 12:05close7810.10212.960211.110215.81022.8247926.66
23442008.01.31 03:05buy7820.10211.3100.0000.000
23452008.01.31 03:05modify7820.10211.310209.710214.410
23462008.01.31 12:05close7820.10211.740209.710214.41039.2547965.91
23472008.02.01 03:05buy7830.10211.8100.0000.000
23482008.02.01 03:05modify7830.10211.810210.210214.910
23492008.02.01 12:05close7830.10211.960210.210214.91013.6947979.60
23502008.02.04 03:05buy7840.10209.8500.0000.000
23512008.02.04 03:05modify7840.10209.850208.250212.950
23522008.02.04 12:05close7840.10211.140208.250212.950117.7648097.36
23532008.02.05 03:05buy7850.10210.6600.0000.000
23542008.02.05 03:05modify7850.10210.660209.060213.760
23552008.02.05 12:05close7850.10211.350209.060213.76062.9948160.35
23562008.02.06 03:05buy7860.10209.3800.0000.000
23572008.02.06 03:05modify7860.10209.380207.780212.480
23582008.02.06 10:13close7860.10207.872207.780212.480-137.6648022.69
23592008.02.07 03:05buy7870.10208.5700.0000.000
23602008.02.07 03:05modify7870.10208.570206.970211.670
23612008.02.07 12:05close7870.10208.010206.970211.670-51.1247971.57
23622008.02.08 03:05buy7880.10208.6200.0000.000
23632008.02.08 03:05modify7880.10208.620207.020211.720
23642008.02.08 12:05close7880.10209.670207.020211.72095.8548067.42
23652008.02.11 03:05buy7890.10209.1600.0000.000
23662008.02.11 03:05modify7890.10209.160207.560212.260
23672008.02.11 09:51close7890.10207.655207.560212.260-137.3947930.03
23682008.02.12 03:05buy7900.10208.4600.0000.000
23692008.02.12 03:05modify7900.10208.460206.860211.560
23702008.02.12 12:05close7900.10208.230206.860211.560-20.9947909.04
23712008.02.13 03:05buy7910.10210.0600.0000.000
23722008.02.13 03:05modify7910.10210.060208.460213.160
23732008.02.13 12:05close7910.10210.190208.460213.16011.8647920.90
23742008.02.14 03:05buy7920.10212.3700.0000.000
23752008.02.14 03:05modify7920.10212.370210.770215.470
23762008.02.14 12:05close7920.10213.150210.770215.47071.2147992.11
23772008.02.15 03:05buy7930.10212.2900.0000.000
23782008.02.15 03:05modify7930.10212.290210.690215.390
23792008.02.15 12:05close7930.10212.210210.690215.390-7.3047984.81
23802008.02.18 03:05buy7940.10211.3500.0000.000
23812008.02.18 03:05modify7940.10211.350209.750214.450
23822008.02.18 12:05close7940.10211.160209.750214.450-17.3547967.46
23832008.02.19 03:05buy7950.10210.9100.0000.000
23842008.02.19 03:05modify7950.10210.910209.310214.010
23852008.02.19 11:39close7950.10209.403209.310214.010-137.5747829.89
23862008.02.20 03:05buy7960.10210.1100.0000.000
23872008.02.20 03:05modify7960.10210.110208.510213.210
23882008.02.20 12:05close7960.10209.660208.510213.210-41.0847788.81
23892008.02.21 03:05buy7970.10209.7900.0000.000
23902008.02.21 03:05modify7970.10209.790208.190212.890
23912008.02.21 12:05close7970.10211.240208.190212.890132.3747921.18
23922008.02.22 03:05buy7980.10211.0700.0000.000
23932008.02.22 03:05modify7980.10211.070209.470214.170
23942008.02.22 12:05close7980.10210.500209.470214.170-52.0447869.14
23952008.02.25 03:05buy7990.10211.0900.0000.000
23962008.02.25 03:05modify7990.10211.090209.490214.190
23972008.02.25 12:05close7990.10211.730209.490214.19058.4247927.56
23982008.02.26 03:05buy8000.10212.3800.0000.000
23992008.02.26 03:05modify8000.10212.380210.780215.480
24002008.02.26 12:05close8000.10212.410210.780215.4802.7447930.30
24012008.02.27 03:05buy8010.10212.9800.0000.000
24022008.02.27 03:05modify8010.10212.980211.380216.080
24032008.02.27 11:09close8010.10211.473211.380216.080-137.5847792.72
24042008.02.28 03:05buy8020.10210.7200.0000.000
24052008.02.28 03:05modify8020.10210.720209.120213.820
24062008.02.28 12:05close8020.10211.030209.120213.82028.3047821.02
24072008.02.29 03:05buy8030.10208.0500.0000.000
24082008.02.29 03:05modify8030.10208.050206.450211.150
24092008.02.29 12:05close8030.10207.210206.450211.150-76.6847744.34
24102008.03.03 03:05buy8040.10204.6700.0000.000
24112008.03.03 03:05modify8040.10204.670203.070207.770
24122008.03.03 12:05close8040.10204.840203.070207.77015.5247759.86
24132008.03.04 03:05buy8050.10205.0000.0000.000
24142008.03.04 03:05modify8050.10205.000203.400208.100
24152008.03.04 12:05close8050.10205.050203.400208.1004.5647764.42
24162008.03.05 03:05buy8060.10205.1200.0000.000
24172008.03.05 03:05modify8060.10205.120203.520208.220
24182008.03.05 12:05close8060.10205.160203.520208.2203.6547768.07
24192008.03.06 03:05buy8070.10206.6300.0000.000
24202008.03.06 03:05modify8070.10206.630205.030209.730
24212008.03.06 12:05close8070.10206.100205.030209.730-48.3947719.68
24222008.03.07 03:05buy8080.10206.8100.0000.000
24232008.03.07 03:05modify8080.10206.810205.210209.910
24242008.03.07 11:12close8080.10205.305205.210209.910-137.4147582.27
24252008.03.10 03:05buy8090.10206.6500.0000.000
24262008.03.10 03:05modify8090.10206.650205.050209.750
24272008.03.10 12:05close8090.10205.810205.050209.750-76.6947505.58
24282008.03.11 03:05buy8100.10203.7500.0000.000
24292008.03.11 03:05modify8100.10203.750202.150206.850
24302008.03.11 12:05close8100.10205.110202.150206.850124.1647629.74
24312008.03.12 03:05buy8110.10207.2500.0000.000
24322008.03.12 03:05modify8110.10207.250205.650210.350
24332008.03.12 12:05close8110.10207.460205.650210.35019.1747648.91
24342008.03.13 03:05buy8120.10205.6800.0000.000
24352008.03.13 03:05modify8120.10205.680204.080208.780
24362008.03.13 06:25close8120.10204.167204.080208.780-138.1447510.77
24372008.03.14 03:05buy8130.10204.5100.0000.000
24382008.03.14 03:05modify8130.10204.510202.910207.610
24392008.03.14 12:05close8130.10204.010202.910207.610-45.6547465.12
24402008.03.17 03:05buy8140.10198.1000.0000.000
24412008.03.17 03:05modify8140.10198.100196.500201.200
24422008.03.17 03:26close8140.10196.592196.500201.200-137.6947327.43
24432008.03.18 03:05buy8150.10193.9300.0000.000
24442008.03.18 03:05modify8150.10193.930192.330197.030
24452008.03.18 12:05close8150.10195.650192.330197.030157.0447484.47
24462008.03.19 03:05buy8160.10200.1900.0000.000
24472008.03.19 03:05modify8160.10200.190198.590203.290
24482008.03.19 08:12close8160.10198.680198.590203.290-137.8647346.61
24492008.03.20 03:05buy8170.10195.8400.0000.000
24502008.03.20 03:05modify8170.10195.840194.240198.940
24512008.03.20 12:05close8170.10196.990194.240198.940105.0047451.61
24522008.03.21 03:05buy8180.10197.1700.0000.000
24532008.03.21 03:05modify8180.10197.170195.570200.270
24542008.03.21 12:05close8180.10197.670195.570200.27045.6547497.26
24552008.03.24 03:05buy8190.10197.1500.0000.000
24562008.03.24 03:05modify8190.10197.150195.550200.250
24572008.03.24 12:05close8190.10198.130195.550200.25089.4847586.74
24582008.03.25 03:05buy8200.10200.0400.0000.000
24592008.03.25 03:05modify8200.10200.040198.440203.140
24602008.03.25 12:05close8200.10200.250198.440203.14019.1847605.92
24612008.03.26 03:05buy8210.10200.3300.0000.000
24622008.03.26 03:05modify8210.10200.330198.730203.430
24632008.03.26 12:05close8210.10200.580198.730203.43022.8347628.75
24642008.03.27 03:05buy8220.10198.8900.0000.000
24652008.03.27 03:05modify8220.10198.890197.290201.990
24662008.03.27 12:05close8220.10200.380197.290201.990136.0547764.80
24672008.03.28 03:05buy8230.10199.6700.0000.000
24682008.03.28 03:05modify8230.10199.670198.070202.770
24692008.03.28 12:05close8230.10199.720198.070202.7704.5747769.37
24702008.03.31 03:05buy8240.10198.1900.0000.000
24712008.03.31 03:05modify8240.10198.190196.590201.290
24722008.03.31 12:05close8240.10197.530196.590201.290-60.2647709.11
24732008.04.01 03:05buy8250.10197.9600.0000.000
24742008.04.01 03:05modify8250.10197.960196.360201.060
24752008.04.01 12:05close8250.10198.060196.360201.0609.1347718.24
24762008.04.02 03:05buy8260.10200.9200.0000.000
24772008.04.02 03:05modify8260.10200.920199.320204.020
24782008.04.02 12:05close8260.10201.820199.320204.02082.1747800.41
24792008.04.03 03:05buy8270.10203.2100.0000.000
24802008.04.03 03:05modify8270.10203.210201.610206.310
24812008.04.03 12:05close8270.10203.310201.610206.3109.1347809.54
24822008.04.04 03:05buy8280.10204.1900.0000.000
24832008.04.04 03:05modify8280.10204.190202.590207.290
24842008.04.04 12:05close8280.10204.810202.590207.29056.6147866.15
24852008.04.07 03:05buy8290.10202.6200.0000.000
24862008.04.07 03:05modify8290.10202.620201.020205.720
24872008.04.07 12:05close8290.10204.000201.020205.720126.0047992.15
24882008.04.08 03:05buy8300.10203.7300.0000.000
24892008.04.08 03:05modify8300.10203.730202.130206.830
24902008.04.08 10:17close8300.10202.226202.130206.830-137.3147854.84
24912008.04.09 03:05buy8310.10202.1400.0000.000
24922008.04.09 03:05modify8310.10202.140200.540205.240
24932008.04.09 12:05close8310.10201.550200.540205.240-53.8647800.98
24942008.04.10 03:05buy8320.10200.7500.0000.000
24952008.04.10 03:05modify8320.10200.750199.150203.850
24962008.04.10 08:53close8320.10199.249199.150203.850-137.0547663.93
24972008.04.11 03:05buy8330.10200.8100.0000.000
24982008.04.11 03:05modify8330.10200.810199.210203.910
24992008.04.11 12:05close8330.10200.960199.210203.91013.6947677.62
25002008.04.14 03:05buy8340.10199.2100.0000.000
25012008.04.14 03:05modify8340.10199.210197.610202.310
25022008.04.14 12:05close8340.10198.700197.610202.310-46.5747631.05
25032008.04.15 03:05buy8350.10199.4500.0000.000
25042008.04.15 03:05modify8350.10199.450197.850202.550
25052008.04.15 12:05close8350.10198.780197.850202.550-61.1947569.86
25062008.04.16 03:05buy8360.10199.4300.0000.000
25072008.04.16 03:05modify8360.10199.430197.830202.530
25082008.04.16 12:05close8360.10199.950197.830202.53047.4947617.35
25092008.04.17 03:05buy8370.10200.8100.0000.000
25102008.04.17 03:05modify8370.10200.810199.210203.910
25112008.04.17 12:05close8370.10201.310199.210203.91045.6647663.01
25122008.04.18 03:05buy8380.10203.8600.0000.000
25132008.04.18 03:05modify8380.10203.860202.260206.960
25142008.04.18 12:05close8380.10204.600202.260206.96067.5847730.59
25152008.04.21 03:05buy8390.10207.6000.0000.000
25162008.04.21 03:05modify8390.10207.600206.000210.700
25172008.04.21 10:59close8390.10206.095206.000210.700-137.4347593.16
25182008.04.22 03:05buy8400.10204.5800.0000.000
25192008.04.22 03:05modify8400.10204.580202.980207.680
25202008.04.22 12:05close8400.10204.440202.980207.680-12.7847580.38
25212008.04.23 03:05buy8410.10205.4600.0000.000
25222008.04.23 03:05modify8410.10205.460203.860208.560
25232008.04.23 12:05close8410.10205.970203.860208.56046.5847626.96
25242008.04.24 03:05buy8420.10204.7000.0000.000
25252008.04.24 03:05modify8420.10204.700203.100207.800
25262008.04.24 12:05close8420.10204.870203.100207.80015.5347642.49
25272008.04.25 03:05buy8430.10205.9300.0000.000
25282008.04.25 03:05modify8430.10205.930204.330209.030
25292008.04.25 12:05close8430.10206.530204.330209.03054.7947697.28
25302008.04.28 03:05buy8440.10207.5000.0000.000
25312008.04.28 03:05modify8440.10207.500205.900210.600
25322008.04.28 12:05close8440.10207.060205.900210.600-40.1847657.10
25332008.04.29 03:05buy8450.10207.2000.0000.000
25342008.04.29 03:05modify8450.10207.200205.600210.300
25352008.04.29 12:05close8450.10206.470205.600210.300-66.6647590.44
25362008.04.30 03:05buy8460.10204.3700.0000.000
25372008.04.30 03:05modify8460.10204.370202.770207.470
25382008.04.30 12:05close8460.10204.890202.770207.47047.4947637.93
25392008.05.01 03:05buy8470.10206.4900.0000.000
25402008.05.01 03:05modify8470.10206.490204.890209.590
25412008.05.01 12:05close8470.10206.350204.890209.590-12.7847625.15
25422008.05.02 03:05buy8480.10206.4800.0000.000
25432008.05.02 03:05modify8480.10206.480204.880209.580
25442008.05.02 12:05close8480.10207.810204.880209.580121.4547746.60
25452008.05.05 03:05buy8490.10208.0800.0000.000
25462008.05.05 03:05modify8490.10208.080206.480211.180
25472008.05.05 12:05close8490.10207.700206.480211.180-34.7047711.90
25482008.05.06 03:05buy8500.10207.0700.0000.000
25492008.05.06 03:05modify8500.10207.070205.470210.170
25502008.05.06 12:05close8500.10205.810205.470210.170-115.0647596.84
25512008.05.07 03:05buy8510.10206.8100.0000.000
25522008.05.07 03:05modify8510.10206.810205.210209.910
25532008.05.07 12:05close8510.10206.190205.210209.910-56.6147540.23
25542008.05.08 03:05buy8520.10204.5900.0000.000
25552008.05.08 03:05modify8520.10204.590202.990207.690
25562008.05.08 09:42close8520.10203.082202.990207.690-137.7047402.53
25572008.05.09 03:05buy8530.10202.8900.0000.000
25582008.05.09 03:05modify8530.10202.890201.290205.990
25592008.05.09 10:35close8530.10201.385201.290205.990-137.4347265.10
25602008.05.12 03:05buy8540.10200.4600.0000.000
25612008.05.12 03:05modify8540.10200.460198.860203.560
25622008.05.12 12:05close8540.10203.340198.860203.560262.9747528.07
25632008.05.13 03:05buy8550.10202.8600.0000.000
25642008.05.13 03:05modify8550.10202.860201.260205.960
25652008.05.13 12:05close8550.10201.900201.260205.960-87.6747440.40
25662008.05.14 03:05buy8560.10203.7400.0000.000
25672008.05.14 03:05modify8560.10203.740202.140206.840
25682008.05.14 12:05close8560.10204.830202.140206.84099.5447539.94
25692008.05.15 03:05buy8570.10204.7800.0000.000
25702008.05.15 03:05modify8570.10204.780203.180207.880
25712008.05.15 12:05close8570.10204.320203.180207.880-42.0147497.93
25722008.05.16 03:05buy8580.10204.0400.0000.000
25732008.05.16 03:05modify8580.10204.040202.440207.140
25742008.05.16 12:05close8580.10203.700202.440207.140-31.0547466.88
25752008.05.19 03:05buy8590.10203.9500.0000.000
25762008.05.19 03:05modify8590.10203.950202.350207.050
25772008.05.19 12:05close8590.10203.290202.350207.050-60.2747406.61
25782008.05.20 03:05buy8600.10203.4800.0000.000
25792008.05.20 03:05modify8600.10203.480201.880206.580
25802008.05.20 12:05close8600.10203.320201.880206.580-14.6147392.00
25812008.05.21 03:05buy8610.10203.8100.0000.000
25822008.05.21 03:05modify8610.10203.810202.210206.910
25832008.05.21 12:05close8610.10203.310202.210206.910-45.6647346.34
25842008.05.22 03:05buy8620.10202.8800.0000.000
25852008.05.22 03:05modify8620.10202.880201.280205.980
25862008.05.22 12:05close8620.10204.220201.280205.980122.3547468.69
25872008.05.23 03:05buy8630.10205.8700.0000.000
25882008.05.23 03:05modify8630.10205.870204.270208.970
25892008.05.23 12:05close8630.10205.500204.270208.970-33.7947434.90
25902008.05.26 03:05buy8640.10204.3700.0000.000
25912008.05.26 03:05modify8640.10204.370202.770207.470
25922008.05.26 12:05close8640.10204.590202.770207.47020.0947454.99
25932008.05.27 03:05buy8650.10204.8600.0000.000
25942008.05.27 03:05modify8650.10204.860203.260207.960
25952008.05.27 12:05close8650.10205.000203.260207.96012.7947467.78
25962008.05.28 03:05buy8660.10205.9200.0000.000
25972008.05.28 03:05modify8660.10205.920204.320209.020
25982008.05.28 12:05close8660.10206.400204.320209.02043.8347511.61
25992008.05.29 03:05buy8670.10207.3600.0000.000
26002008.05.29 03:05modify8670.10207.360205.760210.460
26012008.05.29 12:05close8670.10207.530205.760210.46015.5347527.14
26022008.05.30 03:05buy8680.10208.4200.0000.000
26032008.05.30 03:05modify8680.10208.420206.820211.520
26042008.05.30 12:05close8680.10207.940206.820211.520-43.8447483.30
26052008.06.02 03:05buy8690.10208.2700.0000.000
26062008.06.02 03:05modify8690.10208.270206.670211.370
26072008.06.02 10:19close8690.10206.766206.670211.370-137.3547345.95
26082008.06.03 03:05buy8700.10205.0900.0000.000
26092008.06.03 03:05modify8700.10205.090203.490208.190
26102008.06.03 12:05close8700.10204.670203.490208.190-38.3647307.59
26112008.06.04 03:05buy8710.10205.9800.0000.000
26122008.06.04 03:05modify8710.10205.980204.380209.080
26132008.06.04 11:30close8710.10204.478204.380209.080-137.1647170.43
26142008.06.05 03:05buy8720.10205.6700.0000.000
26152008.06.05 03:05modify8720.10205.670204.070208.770
26162008.06.05 12:05close8720.10206.540204.070208.77079.4547249.88
26172008.06.06 03:05buy8730.10207.3700.0000.000
26182008.06.06 03:05modify8730.10207.370205.770210.470
26192008.06.06 12:05close8730.10207.490205.770210.47010.9647260.84
26202008.06.09 03:05buy8740.10206.5200.0000.000
26212008.06.09 03:05modify8740.10206.520204.920209.620
26222008.06.09 12:05close8740.10208.630204.920209.620192.6847453.52
26232008.06.10 03:05buy8750.10209.6700.0000.000
26242008.06.10 03:05modify8750.10209.670208.070212.770
26252008.06.10 12:05close8750.10208.830208.070212.770-76.7147376.81
26262008.06.11 03:05buy8760.10209.6000.0000.000
26272008.06.11 03:05modify8760.10209.600208.000212.700
26282008.06.11 12:05close8760.10210.140208.000212.70049.3247426.13
26292008.06.12 03:05buy8770.10209.7500.0000.000
26302008.06.12 03:05modify8770.10209.750208.150212.850
26312008.06.12 12:05close8770.10209.650208.150212.850-9.1447416.99
26322008.06.13 03:05buy8780.10209.9400.0000.000
26332008.06.13 03:05modify8780.10209.940208.340213.040
26342008.06.13 12:05close8780.10210.470208.340213.04048.4047465.39
26352008.06.16 03:05buy8790.10210.8300.0000.000
26362008.06.16 03:05modify8790.10210.830209.230213.930
26372008.06.16 12:05close8790.10212.050209.230213.930111.4147576.80
26382008.06.17 03:05buy8800.10212.3700.0000.000
26392008.06.17 03:05modify8800.10212.370210.770215.470
26402008.06.17 12:05close8800.10211.820210.770215.470-50.2347526.57
26412008.06.18 03:05buy8810.10211.2200.0000.000
26422008.06.18 03:05modify8810.10211.220209.620214.320
26432008.06.18 12:05close8810.10211.420209.620214.32018.2647544.83
26442008.06.19 03:05buy8820.10211.2200.0000.000
26452008.06.19 03:05modify8820.10211.220209.620214.320
26462008.06.19 12:05close8820.10212.210209.620214.32090.4047635.23
26472008.06.20 03:05buy8830.10212.9900.0000.000
26482008.06.20 03:05modify8830.10212.990211.390216.090
26492008.06.20 12:05close8830.10212.680211.390216.090-28.3147606.92
26502008.06.23 03:05buy8840.10211.8800.0000.000
26512008.06.23 03:05modify8840.10211.880210.280214.980
26522008.06.23 12:05close8840.10211.660210.280214.980-20.0947586.83
26532008.06.24 03:05buy8850.10211.9000.0000.000
26542008.06.24 03:05modify8850.10211.900210.300215.000
26552008.06.24 12:05close8850.10212.310210.300215.00037.4447624.27
26562008.06.25 03:05buy8860.10212.5100.0000.000
26572008.06.25 03:05modify8860.10212.510210.910215.610
26582008.06.25 12:05close8860.10212.450210.910215.610-5.4847618.79
26592008.06.26 03:05buy8870.10212.9100.0000.000
26602008.06.26 03:05modify8870.10212.910211.310216.010
26612008.06.26 12:05close8870.10213.180211.310216.01024.6547643.44
26622008.06.27 03:05buy8880.10212.1700.0000.000
26632008.06.27 03:05modify8880.10212.170210.570215.270
26642008.06.27 11:22close8880.10210.669210.570215.270-137.0747506.37
26652008.06.30 03:05buy8890.10211.8900.0000.000
26662008.06.30 03:05modify8890.10211.890210.290214.990
26672008.06.30 10:41close8890.10210.389210.290214.990-137.0747369.30
26682008.07.01 03:05buy8900.10211.3100.0000.000
26692008.07.01 03:05modify8900.10211.310209.710214.410
26702008.07.01 12:05close8900.10211.020209.710214.410-26.4847342.82
26712008.07.02 03:05buy8910.10211.6800.0000.000
26722008.07.02 03:05modify8910.10211.680210.080214.780
26732008.07.02 12:05close8910.10211.480210.080214.780-18.2647324.56
26742008.07.03 03:05buy8920.10211.0400.0000.000
26752008.07.03 03:05modify8920.10211.040209.440214.140
26762008.07.03 12:05close8920.10211.210209.440214.14015.5247340.08
26772008.07.04 03:05buy8930.10211.6400.0000.000
26782008.07.04 03:05modify8930.10211.640210.040214.740
26792008.07.04 12:05close8930.10211.530210.040214.740-10.0547330.03
26802008.07.07 03:05buy8940.10211.5600.0000.000
26812008.07.07 03:05modify8940.10211.560209.960214.660
26822008.07.07 12:05close8940.10211.840209.960214.66025.5747355.60
26832008.07.08 03:05buy8950.10211.4500.0000.000
26842008.07.08 03:05modify8950.10211.450209.850214.550
26852008.07.08 12:05close8950.10210.300209.850214.550-105.0247250.58
26862008.07.09 03:05buy8960.10211.5800.0000.000
26872008.07.09 03:05modify8960.10211.580209.980214.680
26882008.07.09 12:05close8960.10211.710209.980214.68011.8747262.45
26892008.07.10 03:05buy8970.10211.7000.0000.000
26902008.07.10 03:05modify8970.10211.700210.100214.800
26912008.07.10 12:05close8970.10211.600210.100214.800-9.1347253.32
26922008.07.11 03:05buy8980.10211.5300.0000.000
26932008.07.11 03:05modify8980.10211.530209.930214.630
26942008.07.11 12:05close8980.10211.840209.930214.63028.3147281.63
26952008.07.14 03:05buy8990.10211.6100.0000.000
26962008.07.14 03:05modify8990.10211.610210.010214.710
26972008.07.14 12:05close8990.10211.610210.010214.7100.0047281.63
26982008.07.15 03:05buy9000.10211.8800.0000.000
26992008.07.15 03:05modify9000.10211.880210.280214.980
27002008.07.15 12:05close9000.10211.230210.280214.980-59.3547222.28
27012008.07.16 03:05buy9010.10210.0900.0000.000
27022008.07.16 03:05modify9010.10210.090208.490213.190
27032008.07.16 09:44close9010.10208.585208.490213.190-137.4447084.84
27042008.07.17 03:05buy9020.10210.1500.0000.000
27052008.07.17 03:05modify9020.10210.150208.550213.250
27062008.07.17 12:05close9020.10210.640208.550213.25044.7547129.59
27072008.07.18 03:05buy9030.10212.2500.0000.000
27082008.07.18 03:05modify9030.10212.250210.650215.350
27092008.07.18 12:05close9030.10211.990210.650215.350-23.7447105.85
27102008.07.21 03:05buy9040.10213.1800.0000.000
27112008.07.21 03:05modify9040.10213.180211.580216.280
27122008.07.21 12:05close9040.10212.560211.580216.280-56.6247049.23
27132008.07.22 03:05buy9050.10213.2600.0000.000
27142008.07.22 03:05modify9050.10213.260211.660216.360
27152008.07.22 12:05close9050.10213.140211.660216.360-10.9647038.27
27162008.07.23 03:05buy9060.10213.6100.0000.000
27172008.07.23 03:05modify9060.10213.610212.010216.710
27182008.07.23 12:05close9060.10214.820212.010216.710110.4947148.76
27192008.07.24 03:05buy9070.10215.5200.0000.000
27202008.07.24 03:05modify9070.10215.520213.920218.620
27212008.07.24 11:30close9070.10214.013213.920218.620-137.6147011.15
27222008.07.25 03:05buy9080.10213.0300.0000.000
27232008.07.25 03:05modify9080.10213.030211.430216.130
27242008.07.25 12:05close9080.10213.090211.430216.1305.4847016.63
27252008.07.28 03:05buy9090.10214.4600.0000.000
27262008.07.28 03:05modify9090.10214.460212.860217.560
27272008.07.28 12:05close9090.10213.870212.860217.560-53.8746962.76
27282008.07.29 03:05buy9100.10214.2400.0000.000
27292008.07.29 03:05modify9100.10214.240212.640217.340
27302008.07.29 12:05close9100.10214.580212.640217.34031.0546993.81
27312008.07.30 03:05buy9110.10213.9200.0000.000
27322008.07.30 03:05modify9110.10213.920212.320217.020
27332008.07.30 12:05close9110.10213.690212.320217.020-21.0046972.81
27342008.07.31 03:05buy9120.10214.1100.0000.000
27352008.07.31 03:05modify9120.10214.110212.510217.210
27362008.07.31 12:05close9120.10214.240212.510217.21011.8746984.68
27372008.08.01 03:05buy9130.10213.5200.0000.000
27382008.08.01 03:05modify9130.10213.520211.920216.620
27392008.08.01 10:50close9130.10212.018211.920216.620-137.1446847.54
27402008.08.04 03:05buy9140.10212.4300.0000.000
27412008.08.04 03:05modify9140.10212.430210.830215.530
27422008.08.04 12:05close9140.10212.590210.830215.53014.6146862.15
27432008.08.05 03:05buy9150.10212.1100.0000.000
27442008.08.05 03:05modify9150.10212.110210.510215.210
27452008.08.05 10:10close9150.10210.608210.510215.210-137.1546725.00
27462008.08.06 03:05buy9160.10211.8900.0000.000
27472008.08.06 03:05modify9160.10211.890210.290214.990
27482008.08.06 12:05close9160.10211.650210.290214.990-21.9146703.09
27492008.08.07 03:05buy9170.10213.1600.0000.000
27502008.08.07 03:05modify9170.10213.160211.560216.260
27512008.08.07 12:05close9170.10213.460211.560216.26027.3946730.48
27522008.08.08 03:05buy9180.10212.5600.0000.000
27532008.08.08 03:05modify9180.10212.560210.960215.660
27542008.08.08 12:05close9180.10211.270210.960215.660-117.7946612.69
27552008.08.11 03:05buy9190.10210.1000.0000.000
27562008.08.11 03:05modify9190.10210.100208.500213.200
27572008.08.11 12:05close9190.10211.180208.500213.20098.6146711.30
27582008.08.12 03:05buy9200.10210.5100.0000.000
27592008.08.12 03:05modify9200.10210.510208.910213.610
27602008.08.12 09:01close9200.10209.004208.910213.610-137.5146573.79
27612008.08.13 03:05buy9210.10207.1100.0000.000
27622008.08.13 03:05modify9210.10207.110205.510210.210
27632008.08.13 05:21close9210.10205.609205.510210.210-137.0546436.74
27642008.08.14 03:05buy9220.10203.9500.0000.000
27652008.08.14 03:05modify9220.10203.950202.350207.050
27662008.08.14 12:05close9220.10205.240202.350207.050117.7846554.52
27672008.08.15 03:05buy9230.10204.9100.0000.000
27682008.08.15 03:05modify9230.10204.910203.310208.010
27692008.08.15 12:05close9230.10205.070203.310208.01014.6146569.13
27702008.08.18 03:05buy9240.10205.8100.0000.000
27712008.08.18 03:05modify9240.10205.810204.210208.910
27722008.08.18 12:05close9240.10205.740204.210208.910-6.3946562.74
27732008.08.19 03:05buy9250.10205.1300.0000.000
27742008.08.19 03:05modify9250.10205.130203.530208.230
27752008.08.19 12:05close9250.10204.330203.530208.230-73.0546489.69
27762008.08.20 03:05buy9260.10204.8700.0000.000
27772008.08.20 03:05modify9260.10204.870203.270207.970
27782008.08.20 12:05close9260.10204.750203.270207.970-10.9646478.73
27792008.08.21 03:05buy9270.10204.3400.0000.000
27802008.08.21 03:05modify9270.10204.340202.740207.440
27812008.08.21 11:13close9270.10202.839202.740207.440-137.0546341.68
27822008.08.22 03:05buy9280.10203.5100.0000.000
27832008.08.22 03:05modify9280.10203.510201.910206.610
27842008.08.22 12:05close9280.10202.850201.910206.610-60.2646281.42
27852008.08.25 03:05buy9290.10203.1700.0000.000
27862008.08.25 03:05modify9290.10203.170201.570206.270
27872008.08.25 12:05close9290.10203.160201.570206.270-0.9146280.51
27882008.08.26 03:05buy9300.10202.1200.0000.000
27892008.08.26 03:05modify9300.10202.120200.520205.220
27902008.08.26 12:05close9300.10201.610200.520205.220-46.5746233.94
27912008.08.27 03:05buy9310.10201.6500.0000.000
27922008.08.27 03:05modify9310.10201.650200.050204.750
27932008.08.27 12:05close9310.10200.760200.050204.750-81.2746152.67
27942008.08.28 03:05buy9320.10200.9600.0000.000
27952008.08.28 03:05modify9320.10200.960199.360204.060
27962008.08.28 12:05close9320.10200.270199.360204.060-63.0046089.67
27972008.08.29 03:05buy9330.10200.2600.0000.000
27982008.08.29 03:05modify9330.10200.260198.660203.360
27992008.08.29 11:08close9330.10198.756198.660203.360-137.3345952.34
28002008.09.01 03:05buy9340.10196.5800.0000.000
28012008.09.01 03:05modify9340.10196.580194.980199.680
28022008.09.01 10:38close9340.10195.074194.980199.680-137.5145814.83
28032008.09.02 03:05buy9350.10193.6400.0000.000
28042008.09.02 03:05modify9350.10193.640192.040196.740
28052008.09.02 12:05close9350.10193.810192.040196.74015.5345830.36
28062008.09.03 03:05buy9360.10193.2300.0000.000
28072008.09.03 03:05modify9360.10193.230191.630196.330
28082008.09.03 12:05close9360.10192.400191.630196.330-75.7945754.57
28092008.09.04 03:05buy9370.10192.3800.0000.000
28102008.09.04 03:05modify9370.10192.380190.780195.480
28112008.09.04 12:05close9370.10193.390190.780195.48092.2245846.79
28122008.09.05 03:05buy9380.10187.6200.0000.000
28132008.09.05 03:05modify9380.10187.620186.020190.720
28142008.09.05 12:05close9380.10187.300186.020190.720-29.2245817.57
28152008.09.08 03:05buy9390.10193.2700.0000.000
28162008.09.08 03:05modify9390.10193.270191.670196.370
28172008.09.08 12:05close9390.10192.160191.670196.370-101.3545716.22
28182008.09.09 03:05buy9400.10190.0100.0000.000
28192008.09.09 03:05modify9400.10190.010188.410193.110
28202008.09.09 04:04close9400.10188.508188.410193.110-137.1545579.07
28212008.09.10 03:05buy9410.10188.4200.0000.000
28222008.09.10 03:05modify9410.10188.420186.820191.520
28232008.09.10 12:05close9410.10189.390186.820191.52088.5745667.64
28242008.09.11 03:05buy9420.10187.8500.0000.000
28252008.09.11 03:05modify9420.10187.850186.250190.950
28262008.09.11 12:05close9420.10187.300186.250190.950-50.2245617.42
28272008.09.12 03:05buy9430.10188.2300.0000.000
28282008.09.12 03:05modify9430.10188.230186.630191.330
28292008.09.12 12:05close9430.10190.240186.630191.330183.5345800.95
28302008.09.15 03:05buy9440.10191.2300.0000.000
28312008.09.15 03:05modify9440.10191.230189.630194.330
28322008.09.15 10:49close9440.10189.724189.630194.330-137.5145663.44
28332008.09.16 03:05buy9450.10186.9000.0000.000
28342008.09.16 03:05modify9450.10186.900185.300190.000
28352008.09.16 11:30close9450.10185.380185.300190.000-138.7845524.66
28362008.09.17 03:05buy9460.10189.5400.0000.000
28372008.09.17 03:05modify9460.10189.540187.940192.640
28382008.09.17 10:55close9460.10188.037187.940192.640-137.2345387.43
28392008.09.18 03:05buy9470.10189.3900.0000.000
28402008.09.18 03:05modify9470.10189.390187.790192.490
28412008.09.18 12:05close9470.10189.970187.790192.49052.9545440.38
28422008.09.19 03:05buy9480.10191.8800.0000.000
28432008.09.19 03:05modify9480.10191.880190.280194.980
28442008.09.19 12:05close9480.10192.870190.280194.98090.3945530.77
28452008.09.22 03:05buy9490.10195.3800.0000.000
28462008.09.22 03:05modify9490.10195.380193.780198.480
28472008.09.22 12:05close9490.10196.260193.780198.48080.3545611.12
28482008.09.23 03:05buy9500.10195.9600.0000.000
28492008.09.23 03:05modify9500.10195.960194.360199.060
28502008.09.23 12:05close9500.10195.950194.360199.060-0.9245610.20
28512008.09.24 03:05buy9510.10195.9200.0000.000
28522008.09.24 03:05modify9510.10195.920194.320199.020
28532008.09.24 12:05close9510.10197.120194.320199.020109.5545719.75
28542008.09.25 03:05buy9520.10196.4200.0000.000
28552008.09.25 03:05modify9520.10196.420194.820199.520
28562008.09.25 12:05close9520.10196.940194.820199.52047.4845767.23
28572008.09.26 03:05buy9530.10195.4300.0000.000
28582008.09.26 03:05modify9530.10195.430193.830198.530
28592008.09.26 10:13close9530.10193.929193.830198.530-137.0445630.19
28602008.09.29 03:05buy9540.10194.8000.0000.000
28612008.09.29 03:05modify9540.10194.800193.200197.900
28622008.09.29 09:34close9540.10193.299193.200197.900-137.0545493.14
28632008.09.30 03:05buy9550.10188.0300.0000.000
28642008.09.30 03:05modify9550.10188.030186.430191.130
28652008.09.30 12:05close9550.10189.840186.430191.130165.2545658.39
28662008.10.01 03:05buy9560.10189.2600.0000.000
28672008.10.01 03:05modify9560.10189.260187.660192.360
28682008.10.01 12:05close9560.10189.190187.660192.360-6.3945652.00
28692008.10.02 03:05buy9570.10187.3900.0000.000
28702008.10.02 03:05modify9570.10187.390185.790190.490
28712008.10.02 10:29close9570.10185.889185.790190.490-137.0545514.95
28722008.10.03 03:05buy9580.10185.2400.0000.000
28732008.10.03 03:05modify9580.10185.240183.640188.340
28742008.10.03 12:05close9580.10185.960183.640188.34065.7445580.69
28752008.10.06 03:05buy9590.10184.8000.0000.000
28762008.10.06 03:05modify9590.10184.800183.200187.900
28772008.10.06 06:11close9590.10183.298183.200187.900-137.1345443.56
28782008.10.07 03:05buy9600.10176.9600.0000.000
28792008.10.07 03:05modify9600.10176.960175.360180.060
28802008.10.07 06:44close9600.10179.968175.360180.060274.6445718.20
28812008.10.08 03:05buy9610.10176.6000.0000.000
28822008.10.08 03:05modify9610.10176.600175.000179.700
28832008.10.08 08:24close9610.10175.093175.000179.700-137.5945580.61
28842008.10.09 03:05buy9620.10172.2000.0000.000
28852008.10.09 03:05modify9620.10172.200170.600175.300
28862008.10.09 11:20close9620.10175.208170.600175.300274.6445855.25
28872008.10.10 03:05buy9630.10168.4300.0000.000
28882008.10.10 03:05modify9630.10168.430166.830171.530
28892008.10.10 03:14close9630.10166.928166.830171.530-137.1345718.12
28902008.10.13 03:05buy9640.10172.4800.0000.000
28912008.10.13 03:05modify9640.10172.480170.880175.580
28922008.10.13 04:19close9640.10170.973170.880175.580-137.6045580.52
28932008.10.14 03:05buy9650.10178.8400.0000.000
28942008.10.14 03:05modify9650.10178.840177.240181.940
28952008.10.14 12:05close9650.10178.940177.240181.9409.1345589.65
28962008.10.15 03:05buy9660.10176.6100.0000.000
28972008.10.15 03:05modify9660.10176.610175.010179.710
28982008.10.15 12:05close9660.10176.550175.010179.710-5.4845584.17
28992008.10.16 03:05buy9670.10171.2000.0000.000
29002008.10.16 03:05modify9670.10171.200169.600174.300
29012008.10.16 05:03close9670.10174.203169.600174.300274.1945858.36
29022008.10.17 03:05buy9680.10175.8700.0000.000
29032008.10.17 03:05modify9680.10175.870174.270178.970
29042008.10.17 11:01close9680.10174.368174.270178.970-137.1445721.22
29052008.10.20 03:05buy9690.10175.9200.0000.000
29062008.10.20 03:05modify9690.10175.920174.320179.020
29072008.10.20 09:52close9690.10178.923174.320179.020274.2045995.42
29082008.10.21 03:05buy9700.10175.5000.0000.000
29092008.10.21 03:05modify9700.10175.500173.900178.600
29102008.10.21 09:02close9700.10173.999173.900178.600-137.0545858.37
29112008.10.22 03:05buy9710.10165.5300.0000.000
29122008.10.22 03:05modify9710.10165.530163.930168.630
29132008.10.22 06:42close9710.10164.028163.930168.630-137.1445721.23
29142008.10.23 03:05buy9720.10158.3200.0000.000
29152008.10.23 03:05modify9720.10158.320156.720161.420
29162008.10.23 12:05close9720.10159.310156.720161.42090.4045811.63
29172008.10.24 03:05buy9730.10157.7500.0000.000
29182008.10.24 03:05modify9730.10157.750156.150160.850
29192008.10.24 04:50close9730.10156.237156.150160.850-138.1445673.49
29202008.10.27 03:05buy9740.10149.5100.0000.000
29212008.10.27 03:05modify9740.10149.510147.910152.610
29222008.10.27 03:23close9740.10148.008147.910152.610-137.1345536.36
29232008.10.28 03:05buy9750.10145.3000.0000.000
29242008.10.28 03:05modify9750.10145.300143.700148.400
29252008.10.28 04:04close9750.10143.794143.700148.400-137.5145398.85
29262008.10.29 03:05buy9760.10157.8400.0000.000
29272008.10.29 03:05modify9760.10157.840156.240160.940
29282008.10.29 03:16close9760.10156.338156.240160.940-137.1445261.71
29292008.10.30 03:05buy9770.10159.7100.0000.000
29302008.10.30 03:05modify9770.10159.710158.110162.810
29312008.10.30 04:06close9770.10162.711158.110162.810274.0145535.72
29322008.10.31 03:05buy9780.10161.3900.0000.000
29332008.10.31 03:05modify9780.10161.390159.790164.490
29342008.10.31 03:28close9780.10159.884159.790164.490-137.4945398.23
29352008.11.03 03:05buy9790.10158.7300.0000.000
29362008.11.03 03:05modify9790.10158.730157.130161.830
29372008.11.03 04:47close9790.10161.746157.130161.830275.3545673.58
29382008.11.04 03:05buy9800.10156.2600.0000.000
29392008.11.04 03:05modify9800.10156.260154.660159.360
29402008.11.04 03:25close9800.10154.758154.660159.360-137.1445536.44
29412008.11.05 03:05buy9810.10158.9900.0000.000
29422008.11.05 03:05modify9810.10158.990157.390162.090
29432008.11.05 06:18close9810.10157.487157.390162.090-137.2445399.20
29442008.11.06 03:05buy9820.10155.3900.0000.000
29452008.11.06 03:05modify9820.10155.390153.790158.490
29462008.11.06 12:05close9820.10155.830153.790158.49040.1845439.38
29472008.11.07 03:05buy9830.10150.8800.0000.000
29482008.11.07 03:05modify9830.10150.880149.280153.980
29492008.11.07 11:41close9830.10153.885149.280153.980274.4045713.78
29502008.11.10 03:05buy9840.10157.0500.0000.000
29512008.11.10 03:05modify9840.10157.050155.450160.150
29522008.11.10 08:29close9840.10155.544155.450160.150-137.5145576.27
29532008.11.11 03:05buy9850.10152.2600.0000.000
29542008.11.11 03:05modify9850.10152.260150.660155.360
29552008.11.11 12:05close9850.10152.130150.660155.360-11.8745564.40
29562008.11.12 03:05buy9860.10150.3100.0000.000
29572008.11.12 03:05modify9860.10150.310148.710153.410
29582008.11.12 12:05close9860.10149.520148.710153.410-72.1445492.26
29592008.11.13 03:05buy9870.10142.5600.0000.000
29602008.11.13 03:05modify9870.10142.560140.960145.660
29612008.11.13 12:05close9870.10143.620140.960145.66096.7945589.05
29622008.11.14 03:05buy9880.10143.5000.0000.000
29632008.11.14 03:05modify9880.10143.500141.900146.600
29642008.11.14 12:05close9880.10143.990141.900146.60044.7445633.79
29652008.11.17 03:05buy9890.10141.7100.0000.000
29662008.11.17 03:05modify9890.10141.710140.110144.810
29672008.11.17 11:24close9890.10144.712140.110144.810274.1245907.91
29682008.11.18 03:05buy9900.10144.1600.0000.000
29692008.11.18 03:05modify9900.10144.160142.560147.260
29702008.11.18 12:05close9900.10144.450142.560147.26026.4845934.39
29712008.11.19 03:05buy9910.10144.2500.0000.000
29722008.11.19 03:05modify9910.10144.250142.650147.350
29732008.11.19 12:05close9910.10144.850142.650147.35054.7845989.17
29742008.11.20 03:05buy9920.10143.5200.0000.000
29752008.11.20 03:05modify9920.10143.520141.920146.620
29762008.11.20 06:50close9920.10142.018141.920146.620-137.1445852.03
29772008.11.21 03:05buy9930.10138.9300.0000.000
29782008.11.21 03:05modify9930.10138.930137.330142.030
29792008.11.21 11:15close9930.10141.933137.330142.030274.1946126.22
29802008.11.24 03:05buy9940.10141.4300.0000.000
29812008.11.24 03:05modify9940.10141.430139.830144.530
29822008.11.24 12:05close9940.10142.650139.830144.530111.3946237.61
29832008.11.25 03:05buy9950.10146.2500.0000.000
29842008.11.25 03:05modify9950.10146.250144.650149.350
29852008.11.25 11:18close9950.10144.745144.650149.350-137.4146100.20
29862008.11.26 03:05buy9960.10146.4100.0000.000
29872008.11.26 03:05modify9960.10146.410144.810149.510
29882008.11.26 12:05close9960.10146.310144.810149.510-9.1346091.07
29892008.11.27 03:05buy9970.10146.5500.0000.000
29902008.11.27 03:05modify9970.10146.550144.950149.650
29912008.11.27 12:05close9970.10147.240144.950149.65063.0046154.07
29922008.11.28 03:05buy9980.10146.8600.0000.000
29932008.11.28 03:05modify9980.10146.860145.260149.960
29942008.11.28 12:05close9980.10146.550145.260149.960-28.3146125.76
29952008.12.01 03:05buy9990.10146.0200.0000.000
29962008.12.01 03:05modify9990.10146.020144.420149.120
29972008.12.01 10:17close9990.10144.514144.420149.120-137.5145988.25
29982008.12.02 03:05buy10000.10139.6800.0000.000
29992008.12.02 03:05modify10000.10139.680138.080142.780
30002008.12.02 08:31close10000.10138.178138.080142.780-137.1445851.11
30012008.12.03 03:05buy10010.10138.3400.0000.000
30022008.12.03 03:05modify10010.10138.340136.740141.440
30032008.12.03 11:14close10010.10136.837136.740141.440-137.2345713.88
30042008.12.04 03:05buy10020.10137.5200.0000.000
30052008.12.04 03:05modify10020.10137.520135.920140.620
30062008.12.04 10:23close10020.10136.018135.920140.620-137.1445576.74
30072008.12.05 03:05buy10030.10135.3700.0000.000
30082008.12.05 03:05modify10030.10135.370133.770138.470
30092008.12.05 12:05close10030.10135.190133.770138.470-16.4345560.31
30102008.12.08 03:05buy10040.10136.6100.0000.000
30112008.12.08 03:05modify10040.10136.610135.010139.710
30122008.12.08 10:03close10040.10139.613135.010139.710274.1845834.49
30132008.12.09 03:05buy10050.10138.1700.0000.000
30142008.12.09 03:05modify10050.10138.170136.570141.270
30152008.12.09 10:18close10050.10136.667136.570141.270-137.2245697.27
30162008.12.10 03:05buy10060.10136.4500.0000.000
30172008.12.10 03:05modify10060.10136.450134.850139.550
30182008.12.10 12:05close10060.10136.730134.850139.55025.5645722.83
30192008.12.11 03:05buy10070.10137.0800.0000.000
30202008.12.11 03:05modify10070.10137.080135.480140.180
30212008.12.11 12:05close10070.10137.370135.480140.18026.4845749.31
30222008.12.12 03:05buy10080.10137.4000.0000.000
30232008.12.12 03:05modify10080.10137.400135.800140.500
30242008.12.12 06:10close10080.10135.899135.800140.500-137.0345612.28
30252008.12.15 03:05buy10090.10136.6800.0000.000
30262008.12.15 03:05modify10090.10136.680135.080139.780
30272008.12.15 12:05close10090.10135.870135.080139.780-73.9545538.33
30282008.12.16 03:05buy10100.10138.4700.0000.000
30292008.12.16 03:05modify10100.10138.470136.870141.570
30302008.12.16 12:05close10100.10137.310136.870141.570-105.9145432.42
30312008.12.17 03:05buy10110.10138.6700.0000.000
30322008.12.17 03:05modify10110.10138.670137.070141.770
30332008.12.17 11:27close10110.10137.166137.070141.770-137.3145295.11
30342008.12.18 03:05buy10120.10135.7700.0000.000
30352008.12.18 03:05modify10120.10135.770134.170138.870
30362008.12.18 12:05close10120.10136.890134.170138.870102.2645397.37
30372008.12.19 03:05buy10130.10135.0200.0000.000
30382008.12.19 03:05modify10130.10135.020133.420138.120
30392008.12.19 10:02close10130.10133.518133.420138.120-137.1445260.23
30402008.12.22 03:05buy10140.10134.5300.0000.000
30412008.12.22 03:05modify10140.10134.530132.930137.630
30422008.12.22 12:05close10140.10133.410132.930137.630-102.2645157.97
30432008.12.23 03:05buy10150.10133.7200.0000.000
30442008.12.23 03:05modify10150.10133.720132.120136.820
30452008.12.23 12:05close10150.10133.370132.120136.820-31.9645126.01
30462008.12.24 03:05buy10160.10133.5600.0000.000
30472008.12.24 03:05modify10160.10133.560131.960136.660
30482008.12.24 12:05close10160.10133.320131.960136.660-21.9145104.10
30492008.12.29 03:05buy10170.10133.3100.0000.000
30502008.12.29 03:05modify10170.10133.310131.710136.410
30512008.12.29 12:05close10170.10132.860131.710136.410-41.0945063.01
30522008.12.30 03:05buy10180.10131.3500.0000.000
30532008.12.30 03:05modify10180.10131.350129.750134.450
30542008.12.30 12:05close10180.10130.670129.750134.450-62.0945000.92
30552008.12.31 03:05buy10190.10130.4100.0000.000
30562008.12.31 03:05modify10190.10130.410128.810133.510
30572008.12.31 12:05close10190.10130.740128.810133.51030.1345031.05
30582009.01.05 03:05buy10200.10133.4200.0000.000
30592009.01.05 03:05modify10200.10133.420131.820136.520
30602009.01.05 12:05close10200.10134.870131.820136.520132.3845163.43
30612009.01.06 03:05buy10210.10136.4900.0000.000
30622009.01.06 03:05modify10210.10136.490134.890139.590
30632009.01.06 12:05close10210.10137.500134.890139.59092.2145255.64
30642009.01.07 03:05buy10220.10139.8700.0000.000
30652009.01.07 03:05modify10220.10139.870138.270142.970
30662009.01.07 10:50close10220.10138.367138.270142.970-137.2245118.42
30672009.01.08 03:05buy10230.10139.7100.0000.000
30682009.01.08 03:05modify10230.10139.710138.110142.810
30692009.01.08 09:34close10230.10138.206138.110142.810-137.3144981.11
30702009.01.09 03:05buy10240.10138.5200.0000.000
30712009.01.09 03:05modify10240.10138.520136.920141.620
30722009.01.09 12:05close10240.10137.880136.920141.620-58.4344922.68
30732009.01.12 03:05buy10250.10135.8200.0000.000
30742009.01.12 03:05modify10250.10135.820134.220138.920
30752009.01.12 11:13close10250.10134.318134.220138.920-137.1244785.56
30762009.01.13 03:05buy10260.10132.1300.0000.000
30772009.01.13 03:05modify10260.10132.130130.530135.230
30782009.01.13 09:30close10260.10130.626130.530135.230-137.3144648.25
30792009.01.14 03:05buy10270.10129.9700.0000.000
30802009.01.14 03:05modify10270.10129.970128.370133.070
30812009.01.14 12:05close10270.10129.520128.370133.070-41.0844607.17
30822009.01.15 03:05buy10280.10129.9200.0000.000
30832009.01.15 03:05modify10280.10129.920128.320133.020
30842009.01.15 12:05close10280.10129.780128.320133.020-12.7844594.39
30852009.01.16 03:05buy10290.10132.1600.0000.000
30862009.01.16 03:05modify10290.10132.160130.560135.260
30872009.01.16 11:47close10290.10135.161130.560135.260273.9844868.37
30882009.01.19 03:05buy10300.10134.8400.0000.000
30892009.01.19 03:05modify10300.10134.840133.240137.940
30902009.01.19 09:22close10300.10133.338133.240137.940-137.1344731.24
30912009.01.20 03:05buy10310.10129.1500.0000.000
30922009.01.20 03:05modify10310.10129.150127.550132.250
30932009.01.20 07:03close10310.10127.647127.550132.250-137.2244594.02
30942009.01.21 03:05buy10320.10124.7400.0000.000
30952009.01.21 03:05modify10320.10124.740123.140127.840
30962009.01.21 10:28close10320.10123.240123.140127.840-136.9544457.07
30972009.01.22 03:05buy10330.10123.4300.0000.000
30982009.01.22 03:05modify10330.10123.430121.830126.530
30992009.01.22 12:05close10330.10123.590121.830126.53014.6144471.68
31002009.01.23 03:05buy10340.10123.3700.0000.000
31012009.01.23 03:05modify10340.10123.370121.770126.470
31022009.01.23 06:52close10340.10121.861121.770126.470-137.7744333.91
31032009.01.26 03:05buy10350.10120.6800.0000.000
31042009.01.26 03:05modify10350.10120.680119.080123.780
31052009.01.26 12:05close10350.10122.090119.080123.780128.7344462.64
31062009.01.27 03:05buy10360.10124.6400.0000.000
31072009.01.27 03:05modify10360.10124.640123.040127.740
31082009.01.27 12:05close10360.10126.510123.040127.740170.7444633.38
31092009.01.28 03:05buy10370.10125.8500.0000.000
31102009.01.28 03:05modify10370.10125.850124.250128.950
31112009.01.28 12:05close10370.10127.230124.250128.950126.0044759.38
31122009.01.29 03:05buy10380.10128.3700.0000.000
31132009.01.29 03:05modify10380.10128.370126.770131.470
31142009.01.29 06:23close10380.10126.859126.770131.470-137.9644621.42
31152009.01.30 03:05buy10390.10127.2800.0000.000
31162009.01.30 03:05modify10390.10127.280125.680130.380
31172009.01.30 12:05close10390.10127.630125.680130.38031.9644653.38
31182009.02.02 03:05buy10400.10129.3400.0000.000
31192009.02.02 03:05modify10400.10129.340127.740132.440
31202009.02.02 09:56close10400.10127.837127.740132.440-137.2344516.15
31212009.02.03 03:05buy10410.10127.1200.0000.000
31222009.02.03 03:05modify10410.10127.120125.520130.220
31232009.02.03 12:05close10410.10126.950