Strategy Tester Report
sazanami-Pro
GAINCapitalJapan-Demo(I) (Build 950)

通貨ペアGBPJPYpro (Great Britain Pound vs Japanese Yen)
期間15分足(M15) 2005.01.13 00:00 - 2015.01.08 23:45 (2005.01.13 - 2015.01.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターOrder_lots_Ex=0.1; STOP_LOSS=150; TAKE_PROFIT=300; MAGIC=330319; Slippage=3; ENTRY_TIME=18; EXIT_TIME=3; ENTRY_TIME2=3; EXIT_TIME2=12; PASSCORD=0; PASSCORD2=0;
テストバー数246108モデルティック数176329322モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド10
純益13179.43総利益123821.49総損失-110642.06
プロフィットファクタ1.12期待利得2.56
絶対ドローダウン1134.11最大ドローダウン2094.71 (14.35%)相対ドローダウン14.35% (2094.71)
総取引数5143売りポジション(勝率%)2570 (50.35%)買いポジション(勝率%)2573 (54.22%)
勝率(%)2689 (52.28%)負率 (%)2454 (47.72%)
最大勝トレード285.54敗トレード-147.20
平均勝トレード46.05敗トレード-45.09
最大連勝(金額)13 (526.45)連敗(金額)11 (-1250.29)
最大連勝(トレード数)1106.29 (4)連敗(トレード数)-1250.29 (11)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.13 03:05sell10.10193.6500.0000.000
22005.01.13 03:05modify10.10193.650195.250190.550
32005.01.13 12:05close10.10193.360195.250190.55026.6810026.68
42005.01.13 18:05buy20.10192.7300.0000.000
52005.01.13 18:05modify20.10192.730191.130195.830
62005.01.14 03:05sell30.10192.6200.0000.000
72005.01.14 03:05modify30.10192.620194.220189.520
82005.01.14 03:05close20.10192.620191.130195.830-10.0110016.67
92005.01.14 12:05close30.10191.970194.220189.52059.8010076.47
102005.01.14 18:05buy40.10191.6800.0000.000
112005.01.14 18:05modify40.10191.680190.080194.780
122005.01.14 21:11close40.10190.173190.080194.780-138.759937.72
132005.01.17 03:05sell50.10190.7600.0000.000
142005.01.17 03:05modify50.10190.760192.360187.660
152005.01.17 12:05close50.10190.490192.360187.66024.849962.56
162005.01.17 18:05buy60.10189.6800.0000.000
172005.01.17 18:05modify60.10189.680188.080192.780
182005.01.18 03:05sell70.10189.8900.0000.000
192005.01.18 03:05modify70.10189.890191.490186.790
202005.01.18 03:05close60.10189.890188.080192.78019.469982.02
212005.01.18 12:05close70.10190.400191.490186.790-46.929935.10
222005.01.18 18:05buy80.10191.4900.0000.000
232005.01.18 18:05modify80.10191.490189.890194.590
242005.01.19 03:06sell90.10190.5200.0000.000
252005.01.19 03:06modify90.10190.520192.120187.420
262005.01.19 03:06close80.10190.520189.890194.590-89.199845.91
272005.01.19 11:58close90.10192.022192.120187.420-138.199707.72
282005.01.19 18:05buy100.10192.0400.0000.000
292005.01.19 18:05modify100.10192.040190.440195.140
302005.01.20 03:05sell110.10192.2700.0000.000
312005.01.20 03:05modify110.10192.270193.870189.170
322005.01.20 03:05close100.10192.270190.440195.14021.549729.26
332005.01.20 12:05close110.10192.230193.870189.1703.689732.94
342005.01.20 18:05buy120.10192.5800.0000.000
352005.01.20 18:05modify120.10192.580190.980195.680
362005.01.21 03:05sell130.10193.2900.0000.000
372005.01.21 03:05modify130.10193.290194.890190.190
382005.01.21 03:05close120.10193.290190.980195.68065.499798.43
392005.01.21 12:05close130.10194.090194.890190.190-73.609724.83
402005.01.21 18:05buy140.10193.1100.0000.000
412005.01.21 18:05modify140.10193.110191.510196.210
422005.01.24 03:05sell150.10193.0400.0000.000
432005.01.24 03:05modify150.10193.040194.640189.940
442005.01.24 03:05close140.10193.040191.510196.210-6.339718.50
452005.01.24 12:05close150.10193.700194.640189.940-60.729657.78
462005.01.24 18:05buy160.10192.8700.0000.000
472005.01.24 18:05modify160.10192.870191.270195.970
482005.01.25 03:05sell170.10192.6900.0000.000
492005.01.25 03:05modify170.10192.690194.290189.590
502005.01.25 03:05close160.10192.690191.270195.970-16.459641.33
512005.01.25 12:05close170.10193.870194.290189.590-108.569532.77
522005.01.25 18:05buy180.10194.3100.0000.000
532005.01.25 18:05modify180.10194.310192.710197.410
542005.01.26 03:05sell190.10193.8300.0000.000
552005.01.26 03:05modify190.10193.830195.430190.730
562005.01.26 03:05close180.10193.830192.710197.410-44.079488.70
572005.01.26 12:05close190.10193.380195.430190.73041.409530.10
582005.01.26 18:05buy200.10193.9800.0000.000
592005.01.26 18:05modify200.10193.980192.380197.080
602005.01.27 03:05sell210.10194.0000.0000.000
612005.01.27 03:05modify210.10194.000195.600190.900
622005.01.27 03:05close200.10194.000192.380197.0802.209532.29
632005.01.27 12:05close210.10194.240195.600190.900-22.089510.21
642005.01.27 18:05buy220.10194.6900.0000.000
652005.01.27 18:05modify220.10194.690193.090197.790
662005.01.28 03:05sell230.10194.3800.0000.000
672005.01.28 03:05modify230.10194.380195.980191.280
682005.01.28 03:05close220.10194.380193.090197.790-28.429481.79
692005.01.28 12:05close230.10194.890195.980191.280-46.929434.87
702005.01.28 18:05buy240.10194.8400.0000.000
712005.01.28 18:05modify240.10194.840193.240197.940
722005.01.31 03:05sell250.10195.2000.0000.000
732005.01.31 03:05modify250.10195.200196.800192.100
742005.01.31 03:05close240.10195.200193.240197.94033.279468.14
752005.01.31 12:05close250.10195.270196.800192.100-6.449461.70
762005.01.31 18:05buy260.10195.1900.0000.000
772005.01.31 18:05modify260.10195.190193.590198.290
782005.02.01 03:05sell270.10195.1700.0000.000
792005.02.01 03:05modify270.10195.170196.770192.070
802005.02.01 03:05close260.10195.170193.590198.290-1.739459.97
812005.02.01 12:05close270.10195.470196.770192.070-27.609432.37
822005.02.01 18:05buy280.10195.3200.0000.000
832005.02.01 18:05modify280.10195.320193.720198.420
842005.02.02 03:05sell290.10195.2500.0000.000
852005.02.02 03:05modify290.10195.250196.850192.150
862005.02.02 03:05close280.10195.250193.720198.420-6.339426.04
872005.02.02 12:05close290.10195.240196.850192.1500.929426.96
882005.02.02 18:05buy300.10195.4300.0000.000
892005.02.02 18:05modify300.10195.430193.830198.530
902005.02.03 03:05sell310.10195.3400.0000.000
912005.02.03 03:05modify310.10195.340196.940192.240
922005.02.03 03:05close300.10195.340193.830198.530-7.929419.04
932005.02.03 12:05close310.10196.040196.940192.240-64.409354.64
942005.02.03 18:05buy320.10196.5500.0000.000
952005.02.03 18:05modify320.10196.550194.950199.650
962005.02.04 03:05sell330.10196.6100.0000.000
972005.02.04 03:05modify330.10196.610198.210193.510
982005.02.04 03:05close320.10196.610194.950199.6505.659360.29
992005.02.04 12:05close330.10196.350198.210193.51023.929384.21
1002005.02.04 18:05buy340.10195.3000.0000.000
1012005.02.04 18:05modify340.10195.300193.700198.400
1022005.02.07 03:05sell350.10195.2700.0000.000
1032005.02.07 03:05modify350.10195.270196.870192.170
1042005.02.07 03:05close340.10195.270193.700198.400-2.649381.57
1052005.02.07 12:05close350.10195.400196.870192.170-11.969369.61
1062005.02.07 18:05buy360.10195.0700.0000.000
1072005.02.07 18:05modify360.10195.070193.470198.170
1082005.02.08 03:05sell370.10194.7500.0000.000
1092005.02.08 03:05modify370.10194.750196.350191.650
1102005.02.08 03:05close360.10194.750193.470198.170-29.359340.26
1112005.02.08 12:05close370.10195.710196.350191.650-88.329251.94
1122005.02.08 18:05buy380.10196.3000.0000.000
1132005.02.08 18:05modify380.10196.300194.700199.400
1142005.02.09 03:05sell390.10195.8500.0000.000
1152005.02.09 03:05modify390.10195.850197.450192.750
1162005.02.09 03:05close380.10195.850194.700199.400-41.329210.62
1172005.02.09 12:05close390.10196.230197.450192.750-34.969175.66
1182005.02.09 18:05buy400.10196.5400.0000.000
1192005.02.09 18:05modify400.10196.540194.940199.640
1202005.02.10 03:05sell410.10196.3500.0000.000
1212005.02.10 03:05modify410.10196.350197.950193.250
1222005.02.10 03:05close400.10196.350194.940199.640-17.139158.53
1232005.02.10 12:05close410.10196.460197.950193.250-10.129148.41
1242005.02.10 18:05buy420.10197.5200.0000.000
1252005.02.10 18:05modify420.10197.520195.920200.620
1262005.02.11 03:05sell430.10197.5900.0000.000
1272005.02.11 03:05modify430.10197.590199.190194.490
1282005.02.11 03:05close420.10197.590195.920200.6206.579154.98
1292005.02.11 12:05close430.10197.390199.190194.49018.409173.38
1302005.02.11 18:05buy440.10197.0500.0000.000
1312005.02.11 18:05modify440.10197.050195.450200.150
1322005.02.14 03:05sell450.10196.7000.0000.000
1332005.02.14 03:05modify450.10196.700198.300193.600
1342005.02.14 03:05close440.10196.700195.450200.150-32.119141.27
1352005.02.14 12:05close450.10197.100198.300193.600-36.819104.46
1362005.02.14 18:05buy460.10198.1300.0000.000
1372005.02.14 18:05modify460.10198.130196.530201.230
1382005.02.15 03:05sell470.10198.4100.0000.000
1392005.02.15 03:05modify470.10198.410200.010195.310
1402005.02.15 03:05close460.10198.410196.530201.23025.909130.36
1412005.02.15 12:05close470.10198.350200.010195.3105.529135.88
1422005.02.15 18:05buy480.10197.7900.0000.000
1432005.02.15 18:05modify480.10197.790196.190200.890
1442005.02.16 03:05sell490.10198.2100.0000.000
1452005.02.16 03:05modify490.10198.210199.810195.110
1462005.02.16 03:05close480.10198.210196.190200.89038.799174.67
1472005.02.16 12:05close490.10198.850199.810195.110-58.889115.79
1482005.02.16 18:05buy500.10197.6700.0000.000
1492005.02.16 18:05modify500.10197.670196.070200.770
1502005.02.17 03:05sell510.10198.6800.0000.000
1512005.02.17 03:05modify510.10198.680200.280195.580
1522005.02.17 03:05close500.10198.680196.070200.77093.369209.15
1532005.02.17 12:05close510.10199.150200.280195.580-43.249165.91
1542005.02.17 18:05buy520.10199.4800.0000.000
1552005.02.17 18:05modify520.10199.480197.880202.580
1562005.02.18 03:05sell530.10199.8700.0000.000
1572005.02.18 03:05modify530.10199.870201.470196.770
1582005.02.18 03:05close520.10199.870197.880202.58036.039201.94
1592005.02.18 12:05close530.10199.570201.470196.77027.609229.54
1602005.02.18 18:05buy540.10199.9300.0000.000
1612005.02.18 18:05modify540.10199.930198.330203.030
1622005.02.21 03:05sell550.10200.0200.0000.000
1632005.02.21 03:05modify550.10200.020201.620196.920
1642005.02.21 03:05close540.10200.020198.330203.0308.409237.94
1652005.02.21 12:05close550.10200.450201.620196.920-39.569198.38
1662005.02.21 18:05buy560.10199.9300.0000.000
1672005.02.21 18:05modify560.10199.930198.330203.030
1682005.02.22 03:05sell570.10200.0500.0000.000
1692005.02.22 03:05modify570.10200.050201.650196.950
1702005.02.22 03:05close560.10200.050198.330203.03011.169209.54
1712005.02.22 12:05close570.10198.870201.650196.950108.579318.11
1722005.02.22 18:05buy580.10198.2500.0000.000
1732005.02.22 18:05modify580.10198.250196.650201.350
1742005.02.23 03:05sell590.10199.0100.0000.000
1752005.02.23 03:05modify590.10199.010200.610195.910
1762005.02.23 03:05close580.10199.010196.650201.35070.099388.19
1772005.02.23 12:05close590.10199.850200.610195.910-77.299310.90
1782005.02.23 18:05buy600.10200.2500.0000.000
1792005.02.23 18:05modify600.10200.250198.650203.350
1802005.02.24 03:05sell610.10200.1800.0000.000
1812005.02.24 03:05modify610.10200.180201.780197.080
1822005.02.24 03:05close600.10200.180198.650203.350-6.099304.81
1832005.02.24 12:05close610.10199.970201.780197.08019.329324.13
1842005.02.24 18:05buy620.10200.9700.0000.000
1852005.02.24 18:05modify620.10200.970199.370204.070
1862005.02.25 03:05sell630.10201.1400.0000.000
1872005.02.25 03:05modify630.10201.140202.740198.040
1882005.02.25 03:05close620.10201.140199.370204.07015.779339.90
1892005.02.25 12:05close630.10201.160202.740198.040-1.849338.06
1902005.02.25 18:05buy640.10201.2800.0000.000
1912005.02.25 18:05modify640.10201.280199.680204.380
1922005.02.28 03:05sell650.10201.1100.0000.000
1932005.02.28 03:05modify650.10201.110202.710198.010
1942005.02.28 03:05close640.10201.110199.680204.380-15.539322.53
1952005.02.28 12:05close650.10200.890202.710198.01020.249342.77
1962005.02.28 18:05buy660.10200.4000.0000.000
1972005.02.28 18:05modify660.10200.400198.800203.500
1982005.03.01 03:05sell670.10200.5900.0000.000
1992005.03.01 03:05modify670.10200.590202.190197.490
2002005.03.01 03:05close660.10200.590198.800203.50017.619360.38
2012005.03.01 12:05close670.10200.870202.190197.490-25.769334.62
2022005.03.01 18:05buy680.10200.1400.0000.000
2032005.03.01 18:05modify680.10200.140198.540203.240
2042005.03.02 03:05sell690.10200.3400.0000.000
2052005.03.02 03:05modify690.10200.340201.940197.240
2062005.03.02 03:05close680.10200.340198.540203.24018.549353.16
2072005.03.02 12:05close690.10200.550201.940197.240-19.329333.84
2082005.03.02 18:05buy700.10200.3300.0000.000
2092005.03.02 18:05modify700.10200.330198.730203.430
2102005.03.03 03:05sell710.10200.4400.0000.000
2112005.03.03 03:05modify710.10200.440202.040197.340
2122005.03.03 03:05close700.10200.440198.730203.43010.499344.33
2132005.03.03 12:05close710.10200.380202.040197.3405.529349.85
2142005.03.03 18:05buy720.10200.1800.0000.000
2152005.03.03 18:05modify720.10200.180198.580203.280
2162005.03.04 03:05sell730.10200.7900.0000.000
2172005.03.04 03:05modify730.10200.790202.390197.690
2182005.03.04 03:05close720.10200.790198.580203.28056.299406.14
2192005.03.04 12:05close730.10200.980202.390197.690-17.489388.66
2202005.03.04 18:05buy740.10200.9800.0000.000
2212005.03.04 18:05modify740.10200.980199.380204.080
2222005.03.07 03:05sell750.10201.1300.0000.000
2232005.03.07 03:05modify750.10201.130202.730198.030
2242005.03.07 03:05close740.10201.130199.380204.08013.939402.59
2252005.03.07 12:05close750.10201.270202.730198.030-12.889389.71
2262005.03.07 18:05buy760.10201.4500.0000.000
2272005.03.07 18:05modify760.10201.450199.850204.550
2282005.03.08 03:05sell770.10201.2200.0000.000
2292005.03.08 03:05modify770.10201.220202.820198.120
2302005.03.08 03:05close760.10201.220199.850204.550-21.069368.65
2312005.03.08 12:05close770.10201.360202.820198.120-12.889355.77
2322005.03.08 18:05buy780.10201.6700.0000.000
2332005.03.08 18:05modify780.10201.670200.070204.770
2342005.03.09 03:05sell790.10201.6000.0000.000
2352005.03.09 03:05modify790.10201.600203.200198.500
2362005.03.09 03:05close780.10201.600200.070204.770-6.329349.45
2372005.03.09 12:05close790.10201.630203.200198.500-2.769346.69
2382005.03.09 18:05buy800.10199.7500.0000.000
2392005.03.09 18:05modify800.10199.750198.150202.850
2402005.03.10 03:05sell810.10199.9300.0000.000
2412005.03.10 03:05modify810.10199.930201.530196.830
2422005.03.10 03:05close800.10199.930198.150202.85016.949363.63
2432005.03.10 12:05close810.10200.500201.530196.830-52.449311.19
2442005.03.10 18:05buy820.10200.1200.0000.000
2452005.03.10 18:05modify820.10200.120198.520203.220
2462005.03.11 03:05sell830.10199.9600.0000.000
2472005.03.11 03:05modify830.10199.960201.560196.860
2482005.03.11 03:05close820.10199.960198.520203.220-14.619296.58
2492005.03.11 12:05close830.10199.580201.560196.86034.969331.54
2502005.03.11 18:05buy840.10199.8500.0000.000
2512005.03.11 18:05modify840.10199.850198.250202.950
2522005.03.14 03:05sell850.10200.0300.0000.000
2532005.03.14 03:05modify850.10200.030201.630196.930
2542005.03.14 03:05close840.10200.030198.250202.95016.699348.23
2552005.03.14 12:05close850.10200.870201.630196.930-77.289270.95
2562005.03.14 18:05buy860.10200.5800.0000.000
2572005.03.14 18:05modify860.10200.580198.980203.680
2582005.03.15 03:05sell870.10200.6800.0000.000
2592005.03.15 03:05modify870.10200.680202.280197.580
2602005.03.15 03:05close860.10200.680198.980203.6809.339280.28
2612005.03.15 12:05close870.10200.300202.280197.58034.969315.24
2622005.03.15 18:05buy880.10200.0500.0000.000
2632005.03.15 18:05modify880.10200.050198.450203.150
2642005.03.16 03:05sell890.10199.9300.0000.000
2652005.03.16 03:05modify890.10199.930201.530196.830
2662005.03.16 03:05close880.10199.930198.450203.150-10.929304.32
2672005.03.16 12:05close890.10200.310201.530196.830-34.969269.36
2682005.03.16 18:05buy900.10200.9000.0000.000
2692005.03.16 18:05modify900.10200.900199.300204.000
2702005.03.17 03:05sell910.10200.8900.0000.000
2712005.03.17 03:05modify910.10200.890202.490197.790
2722005.03.17 03:05close900.10200.890199.300204.000-0.579268.79
2732005.03.17 12:05close910.10200.590202.490197.79027.609296.39
2742005.03.17 18:05buy920.10201.2700.0000.000
2752005.03.17 18:05modify920.10201.270199.670204.370
2762005.03.18 03:05sell930.10201.3200.0000.000
2772005.03.18 03:05modify930.10201.320202.920198.220
2782005.03.18 03:05close920.10201.320199.670204.3704.739301.11
2792005.03.18 12:05close930.10200.860202.920198.22042.329343.43
2802005.03.18 18:05buy940.10200.8500.0000.000
2812005.03.18 18:05modify940.10200.850199.250203.950
2822005.03.21 03:05sell950.10200.8900.0000.000
2832005.03.21 03:05modify950.10200.890202.490197.790
2842005.03.21 03:05close940.10200.890199.250203.9503.809347.23
2852005.03.21 12:05close950.10200.580202.490197.79028.529375.75
2862005.03.21 18:05buy960.10200.0100.0000.000
2872005.03.21 18:05modify960.10200.010198.410203.110
2882005.03.22 03:05sell970.10199.4100.0000.000
2892005.03.22 03:05modify970.10199.410201.010196.310
2902005.03.22 03:05close960.10199.410198.410203.110-55.129320.63
2912005.03.22 12:05close970.10199.660201.010196.310-23.009297.63
2922005.03.22 18:05buy980.10199.5000.0000.000
2932005.03.22 18:05modify980.10199.500197.900202.600
2942005.03.23 03:05sell990.10199.0100.0000.000
2952005.03.23 03:05modify990.10199.010200.610195.910
2962005.03.23 03:05close980.10199.010197.900202.600-45.009252.63
2972005.03.23 12:05close990.10198.650200.610195.91033.129285.75
2982005.03.23 18:05buy1000.10197.9000.0000.000
2992005.03.23 18:05modify1000.10197.900196.300201.000
3002005.03.24 03:05sell1010.10198.1300.0000.000
3012005.03.24 03:05modify1010.10198.130199.730195.030
3022005.03.24 03:05close1000.10198.130196.300201.00021.549307.29
3032005.03.24 12:05close1010.10198.870199.730195.030-68.089239.21
3042005.03.24 18:05buy1020.10198.8600.0000.000
3052005.03.24 18:05modify1020.10198.860197.260201.960
3062005.03.25 03:05sell1030.10198.7300.0000.000
3072005.03.25 03:05modify1030.10198.730200.330195.630
3082005.03.25 03:05close1020.10198.730197.260201.960-11.859227.36
3092005.03.25 12:05close1030.10199.040200.330195.630-28.529198.84
3102005.03.25 18:05buy1040.10198.8600.0000.000
3112005.03.25 18:05modify1040.10198.860197.260201.960
3122005.03.28 03:05close1040.10199.080197.260201.96020.389219.22
3132005.03.28 18:05buy1050.10199.5200.0000.000
3142005.03.28 18:05modify1050.10199.520197.920202.620
3152005.03.29 03:05sell1060.10200.2200.0000.000
3162005.03.29 03:05modify1060.10200.220201.820197.120
3172005.03.29 03:05close1050.10200.220197.920202.62064.579283.79
3182005.03.29 12:05close1060.10200.700201.820197.120-44.169239.63
3192005.03.29 18:05buy1070.10201.3500.0000.000
3202005.03.29 18:05modify1070.10201.350199.750204.450
3212005.03.30 03:05sell1080.10201.6100.0000.000
3222005.03.30 03:05modify1080.10201.610203.210198.510
3232005.03.30 03:05close1070.10201.610199.750204.45024.069263.69
3242005.03.30 12:05close1080.10201.900203.210198.510-26.699237.00
3252005.03.30 18:05buy1090.10202.1700.0000.000
3262005.03.30 18:05modify1090.10202.170200.570205.270
3272005.03.31 03:05sell1100.10201.9100.0000.000
3282005.03.31 03:05modify1100.10201.910203.510198.810
3292005.03.31 03:05close1090.10201.910200.570205.270-23.589213.42
3302005.03.31 12:05close1100.10201.000203.510198.81083.739297.15
3312005.03.31 18:05buy1110.10202.1600.0000.000
3322005.03.31 18:05modify1110.10202.160200.560205.260
3332005.04.01 03:05sell1120.10202.5300.0000.000
3342005.04.01 03:05modify1120.10202.530204.130199.430
3352005.04.01 03:05close1110.10202.530200.560205.26034.189331.33
3362005.04.01 12:05close1120.10202.180204.130199.43032.209363.53
3372005.04.01 18:05buy1130.10202.3800.0000.000
3382005.04.01 18:05modify1130.10202.380200.780205.480
3392005.04.04 03:05sell1140.10202.2300.0000.000
3402005.04.04 03:05modify1140.10202.230203.830199.130
3412005.04.04 03:05close1130.10202.230200.780205.480-13.699349.84
3422005.04.04 12:05close1140.10202.260203.830199.130-2.769347.08
3432005.04.04 18:05buy1150.10202.9100.0000.000
3442005.04.04 18:05modify1150.10202.910201.310206.010
3452005.04.05 03:05sell1160.10203.1600.0000.000
3462005.04.05 03:05modify1160.10203.160204.760200.060
3472005.04.05 03:05close1150.10203.160201.310206.01023.149370.22
3482005.04.05 12:05close1160.10203.730204.760200.060-52.449317.78
3492005.04.05 18:05buy1170.10203.4900.0000.000
3502005.04.05 18:05modify1170.10203.490201.890206.590
3512005.04.06 03:05sell1180.10203.6000.0000.000
3522005.04.06 03:05modify1180.10203.600205.200200.500
3532005.04.06 03:05close1170.10203.600201.890206.59010.259328.03
3542005.04.06 12:05close1180.10203.400205.200200.50018.409346.43
3552005.04.06 18:05buy1190.10203.9900.0000.000
3562005.04.06 18:05modify1190.10203.990202.390207.090
3572005.04.07 03:05sell1200.10204.3500.0000.000
3582005.04.07 03:05modify1200.10204.350205.950201.250
3592005.04.07 03:05close1190.10204.350202.390207.09033.509379.93
3602005.04.07 12:05close1200.10203.430205.950201.25084.649464.57
3612005.04.07 18:05buy1210.10203.4200.0000.000
3622005.04.07 18:05modify1210.10203.420201.820206.520
3632005.04.08 03:05sell1220.10203.0500.0000.000
3642005.04.08 03:05modify1220.10203.050204.650199.950
3652005.04.08 03:05close1210.10203.050201.820206.520-33.959430.62
3662005.04.08 12:05close1220.10202.980204.650199.9506.449437.06
3672005.04.08 18:05buy1230.10203.5800.0000.000
3682005.04.08 18:05modify1230.10203.580201.980206.680
3692005.04.11 03:05sell1240.10203.9400.0000.000
3702005.04.11 03:05modify1240.10203.940205.540200.840
3712005.04.11 03:05close1230.10203.940201.980206.68033.269470.32
3722005.04.11 12:05close1240.10204.050205.540200.840-10.129460.20
3732005.04.11 18:05buy1250.10203.7800.0000.000
3742005.04.11 18:05modify1250.10203.780202.180206.880
3752005.04.12 03:05sell1260.10203.4900.0000.000
3762005.04.12 03:05modify1260.10203.490205.090200.390
3772005.04.12 03:05close1250.10203.490202.180206.880-26.589433.62
3782005.04.12 12:05close1260.10203.890205.090200.390-36.809396.82
3792005.04.12 18:05buy1270.10204.0700.0000.000
3802005.04.12 18:05modify1270.10204.070202.470207.170
3812005.04.13 03:05sell1280.10203.6000.0000.000
3822005.04.13 03:05modify1280.10203.600205.200200.500
3832005.04.13 03:05close1270.10203.600202.470207.170-43.159353.67
3842005.04.13 12:05close1280.10203.190205.200200.50037.729391.39
3852005.04.13 18:05buy1290.10203.2200.0000.000
3862005.04.13 18:05modify1290.10203.220201.620206.320
3872005.04.14 03:05sell1300.10203.2300.0000.000
3882005.04.14 03:05modify1300.10203.230204.830200.130
3892005.04.14 03:05close1290.10203.230201.620206.3201.289392.66
3902005.04.14 12:05close1300.10203.590204.830200.130-33.129359.54
3912005.04.14 18:05buy1310.10203.6000.0000.000
3922005.04.14 18:05modify1310.10203.600202.000206.700
3932005.04.15 03:05sell1320.10203.3600.0000.000
3942005.04.15 03:05modify1320.10203.360204.960200.260
3952005.04.15 03:05close1310.10203.360202.000206.700-21.989337.56
3962005.04.15 12:05close1320.10203.650204.960200.260-26.689310.88
3972005.04.15 18:05buy1330.10203.6600.0000.000
3982005.04.15 18:05modify1330.10203.660202.060206.760
3992005.04.18 03:05sell1340.10203.6700.0000.000
4002005.04.18 03:05modify1340.10203.670205.270200.570
4012005.04.18 03:05close1330.10203.670202.060206.7601.049311.92
4022005.04.18 12:05close1340.10204.140205.270200.570-43.249268.68
4032005.04.18 18:05buy1350.10204.5500.0000.000
4042005.04.18 18:05modify1350.10204.550202.950207.650
4052005.04.19 03:05sell1360.10204.2400.0000.000
4062005.04.19 03:05modify1360.10204.240205.840201.140
4072005.04.19 03:05close1350.10204.240202.950207.650-28.429240.26
4082005.04.19 12:05close1360.10204.750205.840201.140-46.939193.33
4092005.04.19 18:05buy1370.10205.2000.0000.000
4102005.04.19 18:05modify1370.10205.200203.600208.300
4112005.04.20 03:05sell1380.10204.9200.0000.000
4122005.04.20 03:05modify1380.10204.920206.520201.820
4132005.04.20 03:05close1370.10204.920203.600208.300-25.669167.67
4142005.04.20 12:05close1380.10204.750206.520201.82015.649183.31
4152005.04.20 18:05buy1390.10204.8700.0000.000
4162005.04.20 18:05modify1390.10204.870203.270207.970
4172005.04.21 03:05sell1400.10205.0500.0000.000
4182005.04.21 03:05modify1400.10205.050206.650201.950
4192005.04.21 03:05close1390.10205.050203.270207.97016.939200.24
4202005.04.21 12:05close1400.10204.560206.650201.95045.089245.32
4212005.04.21 18:05buy1410.10204.8300.0000.000
4222005.04.21 18:05modify1410.10204.830203.230207.930
4232005.04.22 03:05sell1420.10203.6600.0000.000
4242005.04.22 03:05modify1420.10203.660205.260200.560
4252005.04.22 03:05close1410.10203.660203.230207.930-107.619137.71
4262005.04.22 12:05close1420.10203.280205.260200.56034.969172.67
4272005.04.22 18:05buy1430.10202.8000.0000.000
4282005.04.22 18:05modify1430.10202.800201.200205.900
4292005.04.25 03:05sell1440.10202.3400.0000.000
4302005.04.25 03:05modify1440.10202.340203.940199.240
4312005.04.25 03:05close1430.10202.340201.200205.900-42.239130.44
4322005.04.25 12:05close1440.10202.320203.940199.2401.849132.28
4332005.04.25 18:05buy1450.10201.9300.0000.000
4342005.04.25 18:05modify1450.10201.930200.330205.030
4352005.04.26 03:05sell1460.10201.9200.0000.000
4362005.04.26 03:05modify1460.10201.920203.520198.820
4372005.04.26 03:05close1450.10201.920200.330205.030-0.809131.48
4382005.04.26 12:05close1460.10201.880203.520198.8203.699135.17
4392005.04.26 18:05buy1470.10201.8700.0000.000
4402005.04.26 18:05modify1470.10201.870200.270204.970
4412005.04.27 03:05sell1480.10202.0500.0000.000
4422005.04.27 03:05modify1480.10202.050203.650198.950
4432005.04.27 03:05close1470.10202.050200.270204.97016.699151.86
4442005.04.27 12:05close1480.10201.770203.650198.95025.779177.63
4452005.04.27 18:05buy1490.10201.7500.0000.000
4462005.04.27 18:05modify1490.10201.750200.150204.850
4472005.04.28 03:05sell1500.10202.0400.0000.000
4482005.04.28 03:05modify1500.10202.040203.640198.940
4492005.04.28 03:05close1490.10202.040200.150204.85027.069204.69
4502005.04.28 12:05close1500.10201.480203.640198.94051.539256.22
4512005.04.28 18:05buy1510.10202.2500.0000.000
4522005.04.28 18:05modify1510.10202.250200.650205.350
4532005.04.29 03:05sell1520.10202.2700.0000.000
4542005.04.29 03:05modify1520.10202.270203.870199.170
4552005.04.29 03:05close1510.10202.270200.650205.3501.969258.18
4562005.04.29 12:05close1520.10200.840203.870199.170131.579389.75
4572005.04.29 18:05buy1530.10200.3900.0000.000
4582005.04.29 18:05modify1530.10200.390198.790203.490
4592005.05.02 03:05sell1540.10200.1900.0000.000
4602005.05.02 03:05modify1540.10200.190201.790197.090
4612005.05.02 03:05close1530.10200.190198.790203.490-18.309371.45
4622005.05.02 12:07close1540.10200.410201.790197.090-20.249351.21
4632005.05.02 18:05buy1550.10198.9100.0000.000
4642005.05.02 18:05modify1550.10198.910197.310202.010
4652005.05.03 03:05sell1560.10198.7200.0000.000
4662005.05.03 03:05modify1560.10198.720200.320195.620
4672005.05.03 03:05close1550.10198.720197.310202.010-17.379333.84
4682005.05.03 12:05close1560.10199.000200.320195.620-25.769308.08
4692005.05.03 18:05buy1570.10198.8400.0000.000
4702005.05.03 18:05modify1570.10198.840197.240201.940
4712005.05.04 03:05sell1580.10198.5200.0000.000
4722005.05.04 03:05modify1580.10198.520200.120195.420
4732005.05.04 03:05close1570.10198.520197.240201.940-29.359278.73
4742005.05.04 12:05close1580.10198.590200.120195.420-6.449272.29
4752005.05.04 18:05buy1590.10198.1000.0000.000
4762005.05.04 18:05modify1590.10198.100196.500201.200
4772005.05.05 03:05sell1600.10198.6200.0000.000
4782005.05.05 03:05modify1600.10198.620200.220195.520
4792005.05.05 03:05close1590.10198.620196.500201.20048.249320.53
4802005.05.05 12:05close1600.10198.680200.220195.520-5.529315.01
4812005.05.05 18:05buy1610.10198.9400.0000.000
4822005.05.05 18:05modify1610.10198.940197.340202.040
4832005.05.06 03:05sell1620.10198.8200.0000.000
4842005.05.06 03:05modify1620.10198.820200.420195.720
4852005.05.06 03:05close1610.10198.820197.340202.040-10.939304.08
4862005.05.06 12:05close1620.10198.680200.420195.72012.889316.96
4872005.05.06 18:05buy1630.10198.3600.0000.000
4882005.05.06 18:05modify1630.10198.360196.760201.460
4892005.05.09 03:05sell1640.10198.9900.0000.000
4902005.05.09 03:05modify1640.10198.990200.590195.890
4912005.05.09 03:05close1630.10198.990196.760201.46058.139375.08
4922005.05.09 12:05close1640.10198.490200.590195.89046.009421.08
4932005.05.09 18:05buy1650.10198.8200.0000.000
4942005.05.09 18:05modify1650.10198.820197.220201.920
4952005.05.10 03:05sell1660.10198.9400.0000.000
4962005.05.10 03:05modify1660.10198.940200.540195.840
4972005.05.10 03:05close1650.10198.940197.220201.92011.179432.25
4982005.05.10 12:05close1660.10198.790200.540195.84013.809446.05
4992005.05.10 18:05buy1670.10198.7700.0000.000
5002005.05.10 18:05modify1670.10198.770197.170201.870
5012005.05.11 03:05sell1680.10198.6700.0000.000
5022005.05.11 03:05modify1680.10198.670200.270195.570
5032005.05.11 03:05close1670.10198.670197.170201.870-9.089436.97
5042005.05.11 12:05close1680.10198.650200.270195.5701.849438.81
5052005.05.11 18:05buy1690.10198.1100.0000.000
5062005.05.11 18:05modify1690.10198.110196.510201.210
5072005.05.12 03:05sell1700.10197.9000.0000.000
5082005.05.12 03:05modify1700.10197.900199.500194.800
5092005.05.12 03:05close1690.10197.900196.510201.210-18.989419.83
5102005.05.12 12:05close1700.10198.010199.500194.800-10.129409.71
5112005.05.12 18:05buy1710.10198.8300.0000.000
5122005.05.12 18:05modify1710.10198.830197.230201.930
5132005.05.13 03:05sell1720.10198.8200.0000.000
5142005.05.13 03:05modify1720.10198.820200.420195.720
5152005.05.13 03:05close1710.10198.820197.230201.930-0.809408.91
5162005.05.13 12:05close1720.10198.860200.420195.720-3.689405.23
5172005.05.13 18:05buy1730.10198.6500.0000.000
5182005.05.13 18:05modify1730.10198.650197.050201.750
5192005.05.16 03:05sell1740.10198.4300.0000.000
5202005.05.16 03:05modify1740.10198.430200.030195.330
5212005.05.16 03:05close1730.10198.430197.050201.750-20.139385.10
5222005.05.16 12:05close1740.10198.120200.030195.33028.529413.62
5232005.05.16 18:05buy1750.10196.5800.0000.000
5242005.05.16 18:05modify1750.10196.580194.980199.680
5252005.05.17 03:05sell1760.10195.8300.0000.000
5262005.05.17 03:05modify1760.10195.830197.430192.730
5272005.05.17 03:05close1750.10195.830194.980199.680-68.949344.68
5282005.05.17 12:05close1760.10196.910197.430192.730-99.379245.31
5292005.05.17 18:05buy1770.10197.1800.0000.000
5302005.05.17 18:05modify1770.10197.180195.580200.280
5312005.05.18 03:05sell1780.10196.9400.0000.000
5322005.05.18 03:05modify1780.10196.940198.540193.840
5332005.05.18 03:05close1770.10196.940195.580200.280-21.989223.33
5342005.05.18 12:05close1780.10196.910198.540193.8402.769226.09
5352005.05.18 18:05buy1790.10196.5800.0000.000
5362005.05.18 18:05modify1790.10196.580194.980199.680
5372005.05.19 03:05sell1800.10196.8100.0000.000
5382005.05.19 03:05modify1800.10196.810198.410193.710
5392005.05.19 03:05close1790.10196.810194.980199.68021.539247.62
5402005.05.19 12:05close1800.10197.140198.410193.710-30.379217.25
5412005.05.19 18:05buy1810.10197.5000.0000.000
5422005.05.19 18:05modify1810.10197.500195.900200.600
5432005.05.20 03:05sell1820.10197.5900.0000.000
5442005.05.20 03:05modify1820.10197.590199.190194.490
5452005.05.20 03:05close1810.10197.590195.900200.6008.419225.66
5462005.05.20 12:05close1820.10197.480199.190194.49010.129235.78
5472005.05.20 18:05buy1830.10197.3200.0000.000
5482005.05.20 18:05modify1830.10197.320195.720200.420
5492005.05.23 03:05sell1840.10197.3400.0000.000
5502005.05.23 03:05modify1840.10197.340198.940194.240
5512005.05.23 03:05close1830.10197.340195.720200.4201.969237.74
5522005.05.23 12:05close1840.10197.210198.940194.24011.969249.70
5532005.05.23 18:05buy1850.10196.9500.0000.000
5542005.05.23 18:05modify1850.10196.950195.350200.050
5552005.05.24 03:05sell1860.10196.9100.0000.000
5562005.05.24 03:05modify1860.10196.910198.510193.810
5572005.05.24 03:05close1850.10196.910195.350200.050-3.569246.14
5582005.05.24 12:05close1860.10196.880198.510193.8102.769248.90
5592005.05.24 18:05buy1870.10196.6300.0000.000
5602005.05.24 18:05modify1870.10196.630195.030199.730
5612005.05.25 03:05sell1880.10196.3800.0000.000
5622005.05.25 03:05modify1880.10196.380197.980193.280
5632005.05.25 03:05close1870.10196.380195.030199.730-22.909226.00
5642005.05.25 12:05close1880.10196.320197.980193.2805.529231.52
5652005.05.25 18:05buy1890.10197.3200.0000.000
5662005.05.25 18:05modify1890.10197.320195.720200.420
5672005.05.26 03:05sell1900.10197.3500.0000.000
5682005.05.26 03:05modify1900.10197.350198.950194.250
5692005.05.26 03:05close1890.10197.350195.720200.4203.129234.64
5702005.05.26 12:05close1900.10197.180198.950194.25015.649250.28
5712005.05.26 18:05buy1910.10196.7400.0000.000
5722005.05.26 18:05modify1910.10196.740195.140199.840
5732005.05.27 03:05sell1920.10196.7100.0000.000
5742005.05.27 03:05modify1920.10196.710198.310193.610
5752005.05.27 03:05close1910.10196.710195.140199.840-2.649247.64
5762005.05.27 12:05close1920.10196.720198.310193.610-0.929246.72
5772005.05.27 18:05buy1930.10196.9600.0000.000
5782005.05.27 18:05modify1930.10196.960195.360200.060
5792005.05.30 03:05sell1940.10196.8700.0000.000
5802005.05.30 03:05modify1940.10196.870198.470193.770
5812005.05.30 03:05close1930.10196.870195.360200.060-8.169238.56
5822005.05.30 12:05close1940.10196.830198.470193.7703.689242.24
5832005.05.30 18:05buy1950.10196.7700.0000.000
5842005.05.30 18:05modify1950.10196.770195.170199.870
5852005.05.31 03:05sell1960.10196.7200.0000.000
5862005.05.31 03:05modify1960.10196.720198.320193.620
5872005.05.31 03:05close1950.10196.720195.170199.870-4.489237.76
5882005.05.31 12:05close1960.10196.360198.320193.62033.129270.88
5892005.05.31 18:05buy1970.10196.6100.0000.000
5902005.05.31 18:05modify1970.10196.610195.010199.710
5912005.06.01 03:05sell1980.10196.9100.0000.000
5922005.06.01 03:05modify1980.10196.910198.510193.810
5932005.06.01 03:05close1970.10196.910195.010199.71027.749298.62
5942005.06.01 12:05close1980.10197.300198.510193.810-35.889262.74
5952005.06.01 18:05buy1990.10196.3900.0000.000
5962005.06.01 18:05modify1990.10196.390194.790199.490
5972005.06.02 03:05sell2000.10196.5900.0000.000
5982005.06.02 03:05modify2000.10196.590198.190193.490
5992005.06.02 03:05close1990.10196.590194.790199.49018.789281.51
6002005.06.02 12:05close2000.10196.720198.190193.490-11.969269.55
6012005.06.02 18:05buy2010.10196.6700.0000.000
6022005.06.02 18:05modify2010.10196.670195.070199.770
6032005.06.03 03:05sell2020.10196.4000.0000.000
6042005.06.03 03:05modify2020.10196.400198.000193.300
6052005.06.03 03:05close2010.10196.400195.070199.770-24.749244.81
6062005.06.03 12:05close2020.10196.160198.000193.30022.089266.89
6072005.06.03 18:05buy2030.10195.4100.0000.000
6082005.06.03 18:05modify2030.10195.410193.810198.510
6092005.06.06 03:05sell2040.10195.3700.0000.000
6102005.06.06 03:05modify2040.10195.370196.970192.270
6112005.06.06 03:05close2030.10195.370193.810198.510-3.569263.33
6122005.06.06 12:05close2040.10194.920196.970192.27041.409304.73
6132005.06.06 18:05buy2050.10194.2500.0000.000
6142005.06.06 18:05modify2050.10194.250192.650197.350
6152005.06.07 03:05sell2060.10194.8000.0000.000
6162005.06.07 03:05modify2060.10194.800196.400191.700
6172005.06.07 03:05close2050.10194.800192.650197.35050.769355.49
6182005.06.07 12:05close2060.10195.270196.400191.700-43.249312.25
6192005.06.07 18:05buy2070.10195.2200.0000.000
6202005.06.07 18:05modify2070.10195.220193.620198.320
6212005.06.08 03:05sell2080.10195.5600.0000.000
6222005.06.08 03:05modify2080.10195.560197.160192.460
6232005.06.08 03:05close2070.10195.560193.620198.32031.429343.67
6242005.06.08 12:05close2080.10196.210197.160192.460-59.809283.87
6252005.06.08 18:05buy2090.10196.3200.0000.000
6262005.06.08 18:05modify2090.10196.320194.720199.420
6272005.06.09 03:05sell2100.10195.6200.0000.000
6282005.06.09 03:05modify2100.10195.620197.220192.520
6292005.06.09 03:05close2090.10195.620194.720199.420-64.099219.78
6302005.06.09 12:05close2100.10195.890197.220192.520-24.849194.94
6312005.06.09 18:05buy2110.10195.8800.0000.000
6322005.06.09 18:05modify2110.10195.880194.280198.980
6332005.06.10 03:05sell2120.10195.8400.0000.000
6342005.06.10 03:05modify2120.10195.840197.440192.740
6352005.06.10 03:05close2110.10195.840194.280198.980-3.579191.37
6362005.06.10 12:05close2120.10195.940197.440192.740-9.209182.17
6372005.06.10 18:05buy2130.10196.7900.0000.000
6382005.06.10 18:05modify2130.10196.790195.190199.890
6392005.06.13 03:05sell2140.10196.5300.0000.000
6402005.06.13 03:05modify2140.10196.530198.130193.430
6412005.06.13 03:05close2130.10196.530195.190199.890-23.829158.35
6422005.06.13 12:05close2140.10196.510198.130193.4301.849160.19
6432005.06.13 18:05buy2150.10197.4300.0000.000
6442005.06.13 18:05modify2150.10197.430195.830200.530
6452005.06.14 03:05sell2160.10197.5500.0000.000
6462005.06.14 03:05modify2160.10197.550199.150194.450
6472005.06.14 03:05close2150.10197.550195.830200.53011.179171.36
6482005.06.14 12:05close2160.10197.730199.150194.450-16.569154.80
6492005.06.14 18:05buy2170.10197.3800.0000.000
6502005.06.14 18:05modify2170.10197.380195.780200.480
6512005.06.15 03:05sell2180.10197.6600.0000.000
6522005.06.15 03:05modify2180.10197.660199.260194.560
6532005.06.15 03:05close2170.10197.660195.780200.48025.909180.70
6542005.06.15 12:05close2180.10197.600199.260194.5605.529186.22
6552005.06.15 18:05buy2190.10199.0000.0000.000
6562005.06.15 18:05modify2190.10199.000197.400202.100
6572005.06.16 03:05sell2200.10198.8700.0000.000
6582005.06.16 03:05modify2200.10198.870200.470195.770
6592005.06.16 03:05close2190.10198.870197.400202.100-11.619174.61
6602005.06.16 12:05close2200.10198.800200.470195.7706.449181.05
6612005.06.16 18:05buy2210.10198.4200.0000.000
6622005.06.16 18:05modify2210.10198.420196.820201.520
6632005.06.17 03:05sell2220.10198.0800.0000.000
6642005.06.17 03:05modify2220.10198.080199.680194.980
6652005.06.17 03:05close2210.10198.080196.820201.520-31.199149.86
6662005.06.17 12:05close2220.10199.000199.680194.980-84.649065.22
6672005.06.17 18:05buy2230.10198.7000.0000.000
6682005.06.17 18:05modify2230.10198.700197.100201.800
6692005.06.20 03:05sell2240.10198.7600.0000.000
6702005.06.20 03:05modify2240.10198.760200.360195.660
6712005.06.20 03:05close2230.10198.760197.100201.8005.649070.86
6722005.06.20 12:05close2240.10198.720200.360195.6603.689074.54
6732005.06.20 18:05buy2250.10199.6400.0000.000
6742005.06.20 18:05modify2250.10199.640198.040202.740
6752005.06.21 03:05sell2260.10199.1800.0000.000
6762005.06.21 03:05modify2260.10199.180200.780196.080
6772005.06.21 03:05close2250.10199.180198.040202.740-42.249032.30
6782005.06.21 12:05close2260.10198.770200.780196.08037.729070.02
6792005.06.21 18:05buy2270.10197.9600.0000.000
6802005.06.21 18:05modify2270.10197.960196.360201.060
6812005.06.22 03:05sell2280.10198.2700.0000.000
6822005.06.22 03:05modify2280.10198.270199.870195.170
6832005.06.22 03:05close2270.10198.270196.360201.06028.679098.69
6842005.06.22 12:05close2280.10197.900199.870195.17034.049132.73
6852005.06.22 18:05buy2290.10198.2300.0000.000
6862005.06.22 18:05modify2290.10198.230196.630201.330
6872005.06.23 03:05sell2300.10197.9600.0000.000
6882005.06.23 03:05modify2300.10197.960199.560194.860
6892005.06.23 03:05close2290.10197.960196.630201.330-24.509108.23
6902005.06.23 12:05close2300.10197.930199.560194.8602.769110.99
6912005.06.23 18:05buy2310.10198.0000.0000.000
6922005.06.23 18:05modify2310.10198.000196.400201.100
6932005.06.24 03:05sell2320.10197.8300.0000.000
6942005.06.24 03:05modify2320.10197.830199.430194.730
6952005.06.24 03:05close2310.10197.830196.400201.100-15.539095.46
6962005.06.24 12:05close2320.10198.510199.430194.730-62.569032.90
6972005.06.24 18:05buy2330.10199.0400.0000.000
6982005.06.24 18:05modify2330.10199.040197.440202.140
6992005.06.27 03:05sell2340.10199.1400.0000.000
7002005.06.27 03:05modify2340.10199.140200.740196.040
7012005.06.27 03:05close2330.10199.140197.440202.1409.339042.23
7022005.06.27 12:05close2340.10199.720200.740196.040-53.378988.86
7032005.06.27 18:05buy2350.10199.5900.0000.000
7042005.06.27 18:05modify2350.10199.590197.990202.690
7052005.06.28 03:05sell2360.10199.9100.0000.000
7062005.06.28 03:05modify2360.10199.910201.510196.810
7072005.06.28 03:05close2350.10199.910197.990202.69029.589018.43
7082005.06.28 12:05close2360.10199.850201.510196.8105.529023.95
7092005.06.28 18:05buy2370.10199.4800.0000.000
7102005.06.28 18:05modify2370.10199.480197.880202.580
7112005.06.29 03:05sell2380.10199.4900.0000.000
7122005.06.29 03:05modify2380.10199.490201.090196.390
7132005.06.29 03:05close2370.10199.490197.880202.5801.049024.99
7142005.06.29 12:05close2380.10200.260201.090196.390-70.848954.15
7152005.06.29 18:05buy2390.10198.9200.0000.000
7162005.06.29 18:05modify2390.10198.920197.320202.020
7172005.06.30 03:05sell2400.10199.5700.0000.000
7182005.06.30 03:05modify2400.10199.570201.170196.470
7192005.06.30 03:05close2390.10199.570197.320202.02060.219014.36
7202005.06.30 12:05close2400.10198.830201.170196.47068.099082.45
7212005.06.30 18:05buy2410.10198.6000.0000.000
7222005.06.30 18:05modify2410.10198.600197.000201.700
7232005.07.01 03:05sell2420.10198.1200.0000.000
7242005.07.01 03:05modify2420.10198.120199.720195.020
7252005.07.01 03:05close2410.10198.120197.000201.700-44.079038.38
7262005.07.01 12:05close2420.10197.280199.720195.02077.289115.66
7272005.07.01 18:05buy2430.10197.7200.0000.000
7282005.07.01 18:05modify2430.10197.720196.120200.820
7292005.07.04 03:05sell2440.10196.8800.0000.000
7302005.07.04 03:05modify2440.10196.880198.480193.780
7312005.07.04 03:05close2430.10196.880196.120200.820-77.229038.44
7322005.07.04 12:05close2440.10196.530198.480193.78032.219070.65
7332005.07.04 18:05buy2450.10196.4600.0000.000
7342005.07.04 18:05modify2450.10196.460194.860199.560
7352005.07.05 03:05sell2460.10196.6200.0000.000
7362005.07.05 03:05modify2460.10196.620198.220193.520
7372005.07.05 03:05close2450.10196.620194.860199.56014.859085.50
7382005.07.05 12:05close2460.10196.650198.220193.520-2.769082.74
7392005.07.05 18:05buy2470.10195.9400.0000.000
7402005.07.05 18:05modify2470.10195.940194.340199.040
7412005.07.06 03:05sell2480.10196.3000.0000.000
7422005.07.06 03:05modify2480.10196.300197.900193.200
7432005.07.06 03:05close2470.10196.300194.340199.04033.279116.01
7442005.07.06 12:05close2480.10196.320197.900193.200-1.849114.17
7452005.07.06 18:05buy2490.10196.5700.0000.000
7462005.07.06 18:05modify2490.10196.570194.970199.670
7472005.07.07 03:05sell2500.10196.8400.0000.000
7482005.07.07 03:05modify2500.10196.840198.440193.740
7492005.07.07 03:05close2490.10196.840194.970199.67025.219139.38
7502005.07.07 12:05close2500.10196.170198.440193.74061.659201.03
7512005.07.07 18:05buy2510.10195.0300.0000.000
7522005.07.07 18:05modify2510.10195.030193.430198.130
7532005.07.08 03:05sell2520.10195.5000.0000.000
7542005.07.08 03:05modify2520.10195.500197.100192.400
7552005.07.08 03:05close2510.10195.500193.430198.13043.409244.43
7562005.07.08 12:05close2520.10195.100197.100192.40036.809281.23
7572005.07.08 18:05buy2530.10194.7700.0000.000
7582005.07.08 18:05modify2530.10194.770193.170197.870
7592005.07.11 03:05sell2540.10194.9400.0000.000
7602005.07.11 03:05modify2540.10194.940196.540191.840
7612005.07.11 03:05close2530.10194.940193.170197.87015.779297.00
7622005.07.11 12:05close2540.10195.250196.540191.840-28.529268.48
7632005.07.11 18:05buy2550.10196.2600.0000.000
7642005.07.11 18:05modify2550.10196.260194.660199.360
7652005.07.12 03:05close2550.10196.150194.660199.360-10.009258.48
7662005.07.12 18:05buy2560.10196.5600.0000.000
7672005.07.12 18:05modify2560.10196.560194.960199.660
7682005.07.13 03:05sell2570.10197.0600.0000.000
7692005.07.13 03:05modify2570.10197.060198.660193.960
7702005.07.13 03:05close2560.10197.060194.960199.66046.169304.64
7712005.07.13 12:05close2570.10196.400198.660193.96060.739365.37
7722005.07.13 18:05buy2580.10196.6800.0000.000
7732005.07.13 18:05modify2580.10196.680195.080199.780
7742005.07.14 03:05sell2590.10197.2400.0000.000
7752005.07.14 03:05modify2590.10197.240198.840194.140
7762005.07.14 03:05close2580.10197.240195.080199.78051.929417.29
7772005.07.14 12:05close2590.10197.230198.840194.1400.929418.21
7782005.07.14 18:05buy2600.10197.4200.0000.000
7792005.07.14 18:05modify2600.10197.420195.820200.520
7802005.07.15 03:05sell2610.10197.3300.0000.000
7812005.07.15 03:05modify2610.10197.330198.930194.230
7822005.07.15 03:05close2600.10197.330195.820200.520-8.179410.04
7832005.07.15 12:05close2610.10196.960198.930194.23034.049444.08
7842005.07.15 18:05buy2620.10196.8000.0000.000
7852005.07.15 18:05modify2620.10196.800195.200199.900
7862005.07.18 03:07sell2630.10196.7500.0000.000
7872005.07.18 03:07modify2630.10196.750198.350193.650
7882005.07.18 03:07close2620.10196.750195.200199.900-4.489439.60
7892005.07.18 12:05close2630.10195.970198.350193.65071.769511.36
7902005.07.18 18:05buy2640.10195.5800.0000.000
7912005.07.18 18:05modify2640.10195.580193.980198.680
7922005.07.19 03:06sell2650.10195.5600.0000.000
7932005.07.19 03:06modify2650.10195.560197.160192.460
7942005.07.19 03:06close2640.10195.560193.980198.680-1.729509.64
7952005.07.19 12:05close2650.10196.100197.160192.460-49.689459.96
7962005.07.19 18:05buy2660.10196.4100.0000.000
7972005.07.19 18:05modify2660.10196.410194.810199.510
7982005.07.20 03:05sell2670.10196.0900.0000.000
7992005.07.20 03:05modify2670.10196.090197.690192.990
8002005.07.20 03:05close2660.10196.090194.810199.510-29.349430.62
8012005.07.20 12:05close2670.10195.710197.690192.99034.969465.58
8022005.07.20 18:05buy2680.10196.6100.0000.000
8032005.07.20 18:05modify2680.10196.610195.010199.710
8042005.07.21 03:05sell2690.10196.3600.0000.000
8052005.07.21 03:05modify2690.10196.360197.960193.260
8062005.07.21 03:05close2680.10196.360195.010199.710-22.669442.91
8072005.07.21 12:05close2690.10196.540197.960193.260-16.569426.35
8082005.07.21 18:05buy2700.10193.1600.0000.000
8092005.07.21 18:05modify2700.10193.160191.560196.260
8102005.07.22 03:05sell2710.10193.8400.0000.000
8112005.07.22 03:05modify2710.10193.840195.440190.740
8122005.07.22 03:05close2700.10193.840191.560196.26062.739489.08
8132005.07.22 12:05close2710.10194.810195.440190.740-89.259399.83
8142005.07.22 18:05buy2720.10193.3500.0000.000
8152005.07.22 18:05modify2720.10193.350191.750196.450
8162005.07.25 03:05sell2730.10193.7100.0000.000
8172005.07.25 03:05modify2730.10193.710195.310190.610
8182005.07.25 03:05close2720.10193.710191.750196.45033.279433.10
8192005.07.25 12:05close2730.10194.130195.310190.610-38.649394.46
8202005.07.25 18:05buy2740.10194.6400.0000.000
8212005.07.25 18:05modify2740.10194.640193.040197.740
8222005.07.26 03:05sell2750.10194.6400.0000.000
8232005.07.26 03:05modify2750.10194.640196.240191.540
8242005.07.26 03:05close2740.10194.640193.040197.7400.129394.58
8252005.07.26 12:05close2750.10194.840196.240191.540-18.409376.18
8262005.07.26 18:05buy2760.10195.4200.0000.000
8272005.07.26 18:05modify2760.10195.420193.820198.520
8282005.07.27 03:05sell2770.10195.4000.0000.000
8292005.07.27 03:05modify2770.10195.400197.000192.300
8302005.07.27 03:05close2760.10195.400193.820198.520-1.729374.46
8312005.07.27 12:05close2770.10195.700197.000192.300-27.609346.86
8322005.07.27 18:05buy2780.10195.7800.0000.000
8332005.07.27 18:05modify2780.10195.780194.180198.880
8342005.07.28 03:05sell2790.10195.7300.0000.000
8352005.07.28 03:05modify2790.10195.730197.330192.630
8362005.07.28 03:05close2780.10195.730194.180198.880-4.259342.61
8372005.07.28 12:05close2790.10196.600197.330192.630-80.049262.57
8382005.07.28 18:05buy2800.10197.0300.0000.000
8392005.07.28 18:05modify2800.10197.030195.430200.130
8402005.07.29 03:05sell2810.10197.0500.0000.000
8412005.07.29 03:05modify2810.10197.050198.650193.950
8422005.07.29 03:05close2800.10197.050195.430200.1301.969264.53
8432005.07.29 12:05close2810.10196.820198.650193.95021.169285.69
8442005.07.29 18:05buy2820.10197.2400.0000.000
8452005.07.29 18:05modify2820.10197.240195.640200.340
8462005.08.01 03:05sell2830.10197.6200.0000.000
8472005.08.01 03:05modify2830.10197.620199.220194.520
8482005.08.01 03:05close2820.10197.620195.640200.34035.119320.80
8492005.08.01 12:05close2830.10197.570199.220194.5204.609325.40
8502005.08.01 18:05buy2840.10198.4700.0000.000
8512005.08.01 18:05modify2840.10198.470196.870201.570
8522005.08.02 03:05sell2850.10198.4000.0000.000
8532005.08.02 03:05modify2850.10198.400200.000195.300
8542005.08.02 03:05close2840.10198.400196.870201.570-6.329319.08
8552005.08.02 12:05close2850.10197.360200.000195.30095.689414.76
8562005.08.02 18:05buy2860.10197.0600.0000.000
8572005.08.02 18:05modify2860.10197.060195.460200.160
8582005.08.03 03:05sell2870.10197.2900.0000.000
8592005.08.03 03:05modify2870.10197.290198.890194.190
8602005.08.03 03:05close2860.10197.290195.460200.16021.309436.06
8612005.08.03 12:05close2870.10197.990198.890194.190-64.409371.66
8622005.08.03 18:05buy2880.10197.7400.0000.000
8632005.08.03 18:05modify2880.10197.740196.140200.840
8642005.08.04 03:05sell2890.10197.6700.0000.000
8652005.08.04 03:05modify2890.10197.670199.270194.570
8662005.08.04 03:05close2880.10197.670196.140200.840-6.099365.57
8672005.08.04 12:05close2890.10197.420199.270194.57023.009388.57
8682005.08.04 18:05buy2900.10198.0000.0000.000
8692005.08.04 18:05modify2900.10198.000196.400201.100
8702005.08.05 03:05sell2910.10198.0800.0000.000
8712005.08.05 03:05modify2910.10198.080199.680194.980
8722005.08.05 03:05close2900.10198.080196.400201.1007.489396.05
8732005.08.05 12:05close2910.10198.460199.680194.980-34.969361.09
8742005.08.05 18:05buy2920.10198.8700.0000.000
8752005.08.05 18:05modify2920.10198.870197.270201.970
8762005.08.08 03:05sell2930.10199.3300.0000.000
8772005.08.08 03:05modify2930.10199.330200.930196.230
8782005.08.08 03:05close2920.10199.330197.270201.97042.479403.56
8792005.08.08 12:05close2930.10200.060200.930196.230-67.179336.39
8802005.08.08 18:05buy2940.10199.7100.0000.000
8812005.08.08 18:05modify2940.10199.710198.110202.810
8822005.08.09 03:05sell2950.10199.9700.0000.000
8832005.08.09 03:05modify2950.10199.970201.570196.870
8842005.08.09 03:05close2940.10199.970198.110202.81024.069360.45
8852005.08.09 12:05close2950.10199.950201.570196.8701.849362.29
8862005.08.09 18:05buy2960.10199.8800.0000.000
8872005.08.09 18:05modify2960.10199.880198.280202.980
8882005.08.10 03:05sell2970.10199.5500.0000.000
8892005.08.10 03:05modify2970.10199.550201.150196.450
8902005.08.10 03:05close2960.10199.550198.280202.980-30.269332.03
8912005.08.10 12:05close2970.10198.750201.150196.45073.619405.64
8922005.08.10 18:05buy2980.10198.6000.0000.000
8932005.08.10 18:05modify2980.10198.600197.000201.700
8942005.08.11 03:05sell2990.10198.5600.0000.000
8952005.08.11 03:05modify2990.10198.560200.160195.460
8962005.08.11 03:05close2980.10198.560197.000201.700-3.329402.32
8972005.08.11 12:05close2990.10198.650200.160195.460-8.289394.04
8982005.08.11 18:05buy3000.10198.7000.0000.000
8992005.08.11 18:05modify3000.10198.700197.100201.800
9002005.08.12 03:05sell3010.10198.6900.0000.000
9012005.08.12 03:05modify3010.10198.690200.290195.590
9022005.08.12 03:05close3000.10198.690197.100201.800-0.809393.24
9032005.08.12 12:05close3010.10198.740200.290195.590-4.609388.64
9042005.08.12 18:05buy3020.10198.6200.0000.000
9052005.08.12 18:05modify3020.10198.620197.020201.720
9062005.08.15 03:05sell3030.10198.7500.0000.000
9072005.08.15 03:05modify3030.10198.750200.350195.650
9082005.08.15 03:05close3020.10198.750197.020201.72012.099400.73
9092005.08.15 12:05close3030.10198.360200.350195.65035.889436.61
9102005.08.15 18:05buy3040.10198.0100.0000.000
9112005.08.15 18:05modify3040.10198.010196.410201.110
9122005.08.16 03:05sell3050.10197.7500.0000.000
9132005.08.16 03:05modify3050.10197.750199.350194.650
9142005.08.16 03:05close3040.10197.750196.410201.110-23.829412.79
9152005.08.16 12:05close3050.10197.780199.350194.650-2.769410.03
9162005.08.16 18:05buy3060.10197.7200.0000.000
9172005.08.16 18:05modify3060.10197.720196.120200.820
9182005.08.17 03:05sell3070.10198.2900.0000.000
9192005.08.17 03:05modify3070.10198.290199.890195.190
9202005.08.17 03:05close3060.10198.290196.120200.82052.609462.62
9212005.08.17 12:05close3070.10198.540199.890195.190-23.009439.62
9222005.08.17 18:05buy3080.10198.3100.0000.000
9232005.08.17 18:05modify3080.10198.310196.710201.410
9242005.08.18 03:05sell3090.10198.3100.0000.000
9252005.08.18 03:05modify3090.10198.310199.910195.210
9262005.08.18 03:05close3080.10198.310196.710201.4100.369439.98
9272005.08.18 12:05close3090.10199.300199.910195.210-91.089348.90
9282005.08.18 18:05buy3100.10198.2100.0000.000
9292005.08.18 18:05modify3100.10198.210196.610201.310
9302005.08.19 03:05sell3110.10198.0200.0000.000
9312005.08.19 03:05modify3110.10198.020199.620194.920
9322005.08.19 03:05close3100.10198.020196.610201.310-17.379331.53
9332005.08.19 12:05close3110.10198.300199.620194.920-25.769305.77
9342005.08.19 18:05buy3120.10198.4200.0000.000
9352005.08.19 18:05modify3120.10198.420196.820201.520
9362005.08.22 03:05sell3130.10198.2700.0000.000
9372005.08.22 03:05modify3130.10198.270199.870195.170
9382005.08.22 03:05close3120.10198.270196.820201.520-13.699292.08
9392005.08.22 12:05close3130.10197.210199.870195.17097.529389.60
9402005.08.22 18:05buy3140.10197.9700.0000.000
9412005.08.22 18:05modify3140.10197.970196.370201.070
9422005.08.23 03:05sell3150.10197.5100.0000.000
9432005.08.23 03:05modify3150.10197.510199.110194.410
9442005.08.23 03:05close3140.10197.510196.370201.070-42.249347.36
9452005.08.23 12:05close3150.10197.820199.110194.410-28.529318.84
9462005.08.23 18:05buy3160.10197.9200.0000.000
9472005.08.23 18:05modify3160.10197.920196.320201.020
9482005.08.24 03:05sell3170.10198.2200.0000.000
9492005.08.24 03:05modify3170.10198.220199.820195.120
9502005.08.24 03:05close3160.10198.220196.320201.02027.749346.58
9512005.08.24 12:05close3170.10198.220199.820195.1200.009346.58
9522005.08.24 18:05buy3180.10198.2600.0000.000
9532005.08.24 18:05modify3180.10198.260196.660201.360
9542005.08.25 03:05sell3190.10198.5000.0000.000
9552005.08.25 03:05modify3190.10198.500200.100195.400
9562005.08.25 03:05close3180.10198.500196.660201.36022.459369.03
9572005.08.25 12:05close3190.10198.280200.100195.40020.249389.27
9582005.08.25 18:05buy3200.10198.1100.0000.000
9592005.08.25 18:05modify3200.10198.110196.510201.210
9602005.08.26 03:05sell3210.10198.3500.0000.000
9612005.08.26 03:05modify3210.10198.350199.950195.250
9622005.08.26 03:05close3200.10198.350196.510201.21022.219411.48
9632005.08.26 12:05close3210.10198.000199.950195.25032.209443.68
9642005.08.26 18:05buy3220.10198.3000.0000.000
9652005.08.26 18:05modify3220.10198.300196.700201.400
9662005.08.29 03:05sell3230.10198.6100.0000.000
9672005.08.29 03:05modify3230.10198.610200.210195.510
9682005.08.29 03:05close3220.10198.610196.700201.40028.669472.34
9692005.08.29 12:05close3230.10199.090200.210195.510-44.169428.18
9702005.08.29 18:05buy3240.10199.0600.0000.000
9712005.08.29 18:05modify3240.10199.060197.460202.160
9722005.08.30 03:05sell3250.10198.5100.0000.000
9732005.08.30 03:05modify3250.10198.510200.110195.410
9742005.08.30 03:05close3240.10198.510197.460202.160-50.529377.66
9752005.08.30 12:05close3250.10198.740200.110195.410-21.169356.50
9762005.08.30 18:05buy3260.10198.9400.0000.000
9772005.08.30 18:05modify3260.10198.940197.340202.040
9782005.08.31 03:05sell3270.10198.8500.0000.000
9792005.08.31 03:05modify3270.10198.850200.450195.750
9802005.08.31 03:05close3260.10198.850197.340202.040-8.179348.33
9812005.08.31 12:05close3270.10198.840200.450195.7500.929349.25
9822005.08.31 18:05buy3280.10199.9600.0000.000
9832005.08.31 18:05modify3280.10199.960198.360203.060
9842005.09.01 03:05sell3290.10199.6600.0000.000
9852005.09.01 03:05modify3290.10199.660201.260196.560
9862005.09.01 03:05close3280.10199.660198.360203.060-27.269321.99
9872005.09.01 12:05close3290.10199.980201.260196.560-29.449292.55
9882005.09.01 18:05buy3300.10201.2300.0000.000
9892005.09.01 18:05modify3300.10201.230199.630204.330
9902005.09.02 03:05sell3310.10201.3800.0000.000
9912005.09.02 03:05modify3310.10201.380202.980198.280
9922005.09.02 03:05close3300.10201.380199.630204.33013.939306.48
9932005.09.02 12:05close3310.10200.980202.980198.28036.809343.28
9942005.09.02 18:05buy3320.10201.9900.0000.000
9952005.09.02 18:05modify3320.10201.990200.390205.090
9962005.09.05 03:07sell3330.10201.7400.0000.000
9972005.09.05 03:07modify3330.10201.740203.340198.640
9982005.09.05 03:07close3320.10201.740200.390205.090-22.899320.39
9992005.09.05 12:05close3330.10201.300203.340198.64040.489360.87
10002005.09.05 18:05buy3340.10201.4400.0000.000
10012005.09.05 18:05modify3340.10201.440199.840204.540
10022005.09.06 03:05sell3350.10201.4000.0000.000
10032005.09.06 03:05modify3350.10201.400203.000198.300
10042005.09.06 03:05close3340.10201.400199.840204.540-3.569357.31
10052005.09.06 12:05close3350.10201.760203.000198.300-33.129324.19
10062005.09.06 18:05buy3360.10202.2000.0000.000
10072005.09.06 18:05modify3360.10202.200200.600205.300
10082005.09.07 03:05sell3370.10201.5100.0000.000
10092005.09.07 03:05modify3370.10201.510203.110198.410
10102005.09.07 03:05close3360.10201.510200.600205.300-63.419260.78
10112005.09.07 12:05close3370.10202.180203.110198.410-61.659199.13
10122005.09.07 18:05buy3380.10202.4500.0000.000
10132005.09.07 18:05modify3380.10202.450200.850205.550
10142005.09.08 03:05sell3390.10202.1100.0000.000
10152005.09.08 03:05modify3390.10202.110203.710199.010
10162005.09.08 03:05close3380.10202.110200.850205.550-30.959168.18
10172005.09.08 12:05close3390.10202.940203.710199.010-76.369091.82
10182005.09.08 18:05buy3400.10203.4200.0000.000
10192005.09.08 18:05modify3400.10203.420201.820206.520
10202005.09.09 03:05sell3410.10202.8800.0000.000
10212005.09.09 03:05modify3410.10202.880204.480199.780
10222005.09.09 03:05close3400.10202.880201.820206.520-49.609042.21
10232005.09.09 12:05close3410.10203.220204.480199.780-31.289010.93
10242005.09.09 18:05buy3420.10201.6400.0000.000
10252005.09.09 18:05modify3420.10201.640200.040204.740
10262005.09.12 03:05sell3430.10201.2500.0000.000
10272005.09.12 03:05modify3430.10201.250202.850198.150
10282005.09.12 03:05close3420.10201.250200.040204.740-35.798975.14
10292005.09.12 12:05close3430.10200.810202.850198.15040.489015.62
10302005.09.12 18:05buy3440.10200.2400.0000.000
10312005.09.12 18:05modify3440.10200.240198.640203.340
10322005.09.13 03:05sell3450.10200.5800.0000.000
10332005.09.13 03:05modify3450.10200.580202.180197.480
10342005.09.13 03:05close3440.10200.580198.640203.34031.429047.04
10352005.09.13 12:05close3450.10201.860202.180197.480-117.768929.28
10362005.09.13 18:05buy3460.10201.9000.0000.000
10372005.09.13 18:05modify3460.10201.900200.300205.000
10382005.09.14 03:05sell3470.10201.7000.0000.000
10392005.09.14 03:05modify3470.10201.700203.300198.600
10402005.09.14 03:05close3460.10201.700200.300205.000-18.308910.98
10412005.09.14 12:05close3470.10201.220203.300198.60044.168955.14
10422005.09.14 18:05buy3480.10201.1000.0000.000
10432005.09.14 18:05modify3480.10201.100199.500204.200
10442005.09.15 03:05sell3490.10201.5100.0000.000
10452005.09.15 03:05modify3490.10201.510203.110198.410
10462005.09.15 03:05close3480.10201.510199.500204.20038.118993.25
10472005.09.15 12:05close3490.10199.990203.110198.410139.849133.09
10482005.09.15 18:05buy3500.10199.2000.0000.000
10492005.09.15 18:05modify3500.10199.200197.600202.300
10502005.09.16 03:05sell3510.10200.0500.0000.000
10512005.09.16 03:05modify3510.10200.050201.650196.950
10522005.09.16 03:05close3500.10200.050197.600202.30078.389211.47
10532005.09.16 12:05close3510.10200.540201.650196.950-45.089166.39
10542005.09.16 18:05buy3520.10200.7100.0000.000
10552005.09.16 18:05modify3520.10200.710199.110203.810
10562005.09.19 03:05sell3530.10200.8800.0000.000
10572005.09.19 03:05modify3530.10200.880202.480197.780
10582005.09.19 03:05close3520.10200.880199.110203.81015.779182.16
10592005.09.19 12:05close3530.10200.900202.480197.780-1.849180.32
10602005.09.19 18:05buy3540.10200.7700.0000.000
10612005.09.19 18:05modify3540.10200.770199.170203.870
10622005.09.20 03:05sell3550.10201.1800.0000.000
10632005.09.20 03:05modify3550.10201.180202.780198.080
10642005.09.20 03:05close3540.10201.180199.170203.87037.879218.19
10652005.09.20 12:05close3550.10200.930202.780198.08023.009241.19
10662005.09.20 18:05buy3560.10201.1400.0000.000
10672005.09.20 18:05modify3560.10201.140199.540204.240
10682005.09.21 03:05sell3570.10201.0300.0000.000
10692005.09.21 03:05modify3570.10201.030202.630197.930
10702005.09.21 03:05close3560.10201.030199.540204.240-10.019231.18
10712005.09.21 12:05close3570.10201.350202.630197.930-29.449201.74
10722005.09.21 18:05buy3580.10201.4200.0000.000
10732005.09.21 18:05modify3580.10201.420199.820204.520
10742005.09.22 03:05sell3590.10201.4500.0000.000
10752005.09.22 03:05modify3590.10201.450203.050198.350
10762005.09.22 03:05close3580.10201.450199.820204.5203.139204.87
10772005.09.22 12:05close3590.10200.920203.050198.35048.769253.63
10782005.09.22 18:05buy3600.10199.7400.0000.000
10792005.09.22 18:05modify3600.10199.740198.140202.840
10802005.09.23 03:05sell3610.10199.9300.0000.000
10812005.09.23 03:05modify3610.10199.930201.530196.830
10822005.09.23 03:05close3600.10199.930198.140202.84017.629271.25
10832005.09.23 12:05close3610.10199.230201.530196.83064.419335.66
10842005.09.23 18:05buy3620.10199.3200.0000.000
10852005.09.23 18:05modify3620.10199.320197.720202.420
10862005.09.26 03:05sell3630.10199.0800.0000.000
10872005.09.26 03:05modify3630.10199.080200.680195.980
10882005.09.26 03:05close3620.10199.080197.720202.420-21.979313.69
10892005.09.26 12:05close3630.10199.500200.680195.980-38.659275.04
10902005.09.26 18:05buy3640.10199.2500.0000.000
10912005.09.26 18:05modify3640.10199.250197.650202.350
10922005.09.27 03:05sell3650.10199.7900.0000.000
10932005.09.27 03:05modify3650.10199.790201.390196.690
10942005.09.27 03:05close3640.10199.790197.650202.35049.849324.88
10952005.09.27 12:05close3650.10199.660201.390196.69011.969336.84
10962005.09.27 18:05buy3660.10200.0500.0000.000
10972005.09.27 18:05modify3660.10200.050198.450203.150
10982005.09.28 03:05sell3670.10200.2000.0000.000
10992005.09.28 03:05modify3670.10200.200201.800197.100
11002005.09.28 03:05close3660.10200.200198.450203.15013.949350.78
11012005.09.28 12:05close3670.10199.980201.800197.10020.249371.02
11022005.09.28 18:05buy3680.10199.6300.0000.000
11032005.09.28 18:05modify3680.10199.630198.030202.730
11042005.09.29 03:05sell3690.10199.7000.0000.000
11052005.09.29 03:05modify3690.10199.700201.300196.600
11062005.09.29 03:05close3680.10199.700198.030202.7306.819377.83
11072005.09.29 12:05close3690.10199.030201.300196.60061.659439.48
11082005.09.29 18:05buy3700.10199.1400.0000.000
11092005.09.29 18:05modify3700.10199.140197.540202.240
11102005.09.30 03:05sell3710.10199.2100.0000.000
11112005.09.30 03:05modify3710.10199.210200.810196.110
11122005.09.30 03:05close3700.10199.210197.540202.2406.569446.04
11132005.09.30 12:05close3710.10199.180200.810196.1102.769448.80
11142005.09.30 18:05buy3720.10200.3400.0000.000
11152005.09.30 18:05modify3720.10200.340198.740203.440
11162005.10.03 03:05sell3730.10200.2000.0000.000
11172005.10.03 03:05modify3730.10200.200201.800197.100
11182005.10.03 03:05close3720.10200.200198.740203.440-12.779436.03
11192005.10.03 12:05close3730.10200.020201.800197.10016.569452.59
11202005.10.03 18:05buy3740.10200.4700.0000.000
11212005.10.03 18:05modify3740.10200.470198.870203.570
11222005.10.04 03:05sell3750.10200.4400.0000.000
11232005.10.04 03:05modify3750.10200.440202.040197.340
11242005.10.04 03:05close3740.10200.440198.870203.570-2.649449.95
11252005.10.04 12:05close3750.10200.890202.040197.340-41.409408.55
11262005.10.04 18:05buy3760.10201.0900.0000.000
11272005.10.04 18:05modify3760.10201.090199.490204.190
11282005.10.05 03:05sell3770.10201.0900.0000.000
11292005.10.05 03:05modify3770.10201.090202.690197.990
11302005.10.05 03:05close3760.10201.090199.490204.1900.129408.67
11312005.10.05 12:05close3770.10200.560202.690197.99048.769457.43
11322005.10.05 18:05buy3780.10200.4200.0000.000
11332005.10.05 18:05modify3780.10200.420198.820203.520
11342005.10.06 03:05sell3790.10201.5300.0000.000
11352005.10.06 03:05modify3790.10201.530203.130198.430
11362005.10.06 03:05close3780.10201.530198.820203.520102.569559.98
11372005.10.06 12:05close3790.10201.250203.130198.43025.769585.74
11382005.10.06 18:05buy3800.10201.1800.0000.000
11392005.10.06 18:05modify3800.10201.180199.580204.280
11402005.10.07 03:05sell3810.10201.4900.0000.000
11412005.10.07 03:05modify3810.10201.490203.090198.390
11422005.10.07 03:05close3800.10201.490199.580204.28028.669614.40
11432005.10.07 12:05close3810.10200.560203.090198.39085.569699.96
11442005.10.07 18:05buy3820.10200.2200.0000.000
11452005.10.07 18:05modify3820.10200.220198.620203.320
11462005.10.10 03:05sell3830.10200.3000.0000.000
11472005.10.10 03:05modify3830.10200.300201.900197.200
11482005.10.10 03:05close3820.10200.300198.620203.3207.489707.44
11492005.10.10 12:05close3830.10200.220201.900197.2007.369714.80
11502005.10.10 18:05buy3840.10200.3900.0000.000
11512005.10.10 18:05modify3840.10200.390198.790203.490
11522005.10.11 03:05sell3850.10199.8600.0000.000
11532005.10.11 03:05modify3850.10199.860201.460196.760
11542005.10.11 03:05close3840.10199.860198.790203.490-48.689666.12
11552005.10.11 12:05close3850.10199.880201.460196.760-1.849664.28
11562005.10.11 18:05buy3860.10199.7400.0000.000
11572005.10.11 18:05modify3860.10199.740198.140202.840
11582005.10.12 03:05sell3870.10199.7400.0000.000
11592005.10.12 03:05modify3870.10199.740201.340196.640
11602005.10.12 03:05close3860.10199.740198.140202.8400.129664.40
11612005.10.12 12:05close3870.10200.010201.340196.640-24.849639.56
11622005.10.12 18:05buy3880.10200.4500.0000.000
11632005.10.12 18:05modify3880.10200.450198.850203.550
11642005.10.13 03:05sell3890.10200.5000.0000.000
11652005.10.13 03:05modify3890.10200.500202.100197.400
11662005.10.13 03:05close3880.10200.500198.850203.5504.979644.53
11672005.10.13 12:05close3890.10200.690202.100197.400-17.489627.05
11682005.10.13 18:05buy3900.10200.9400.0000.000
11692005.10.13 18:05modify3900.10200.940199.340204.040
11702005.10.14 03:05sell3910.10200.8200.0000.000
11712005.10.14 03:05modify3910.10200.820202.420197.720
11722005.10.14 03:05close3900.10200.820199.340204.040-10.939616.12
11732005.10.14 12:05close3910.10200.770202.420197.7204.609620.72
11742005.10.14 18:05buy3920.10201.5200.0000.000
11752005.10.14 18:05modify3920.10201.520199.920204.620
11762005.10.17 03:05sell3930.10201.8100.0000.000
11772005.10.17 03:05modify3930.10201.810203.410198.710
11782005.10.17 03:05close3920.10201.810199.920204.62026.829647.54
11792005.10.17 12:05close3930.10201.570203.410198.71022.089669.62
11802005.10.17 18:05buy3940.10201.6000.0000.000
11812005.10.17 18:05modify3940.10201.600200.000204.700
11822005.10.18 03:05sell3950.10201.8000.0000.000
11832005.10.18 03:05modify3950.10201.800203.400198.700
11842005.10.18 03:05close3940.10201.800200.000204.70018.539688.15
11852005.10.18 12:05close3950.10202.150203.400198.700-32.219655.94
11862005.10.18 18:05buy3960.10202.4000.0000.000
11872005.10.18 18:05modify3960.10202.400200.800205.500
11882005.10.19 03:05sell3970.10202.1400.0000.000
11892005.10.19 03:05modify3970.10202.140203.740199.040
11902005.10.19 03:05close3960.10202.140200.800205.500-23.829632.12
11912005.10.19 12:05close3970.10202.900203.740199.040-69.929562.20
11922005.10.19 18:05buy3980.10203.5100.0000.000
11932005.10.19 18:05modify3980.10203.510201.910206.610
11942005.10.20 03:05sell3990.10203.3900.0000.000
11952005.10.20 03:05modify3990.10203.390204.990200.290
11962005.10.20 03:05close3980.10203.390201.910206.610-10.699551.51
11972005.10.20 12:05close3990.10203.920204.990200.290-48.769502.75
11982005.10.20 18:05buy4000.10204.4100.0000.000
11992005.10.20 18:05modify4000.10204.410202.810207.510
12002005.10.21 03:05sell4010.10204.6400.0000.000
12012005.10.21 03:05modify4010.10204.640206.240201.540
12022005.10.21 03:05close4000.10204.640202.810207.51021.299524.04
12032005.10.21 12:05close4010.10204.850206.240201.540-19.329504.72
12042005.10.21 18:05buy4020.10205.0900.0000.000
12052005.10.21 18:05modify4020.10205.090203.490208.190
12062005.10.24 03:05sell4030.10204.6600.0000.000
12072005.10.24 03:05modify4030.10204.660206.260201.560
12082005.10.24 03:05close4020.10204.660203.490208.190-39.479465.25
12092005.10.24 12:05close4030.10204.510206.260201.56013.809479.05
12102005.10.24 18:05buy4040.10203.9700.0000.000
12112005.10.24 18:05modify4040.10203.970202.370207.070
12122005.10.25 03:05sell4050.10203.9300.0000.000
12132005.10.25 03:05modify4050.10203.930205.530200.830
12142005.10.25 03:05close4040.10203.930202.370207.070-3.579475.48
12152005.10.25 12:05close4050.10204.870205.530200.830-86.499388.99
12162005.10.25 18:05buy4060.10205.0600.0000.000
12172005.10.25 18:05modify4060.10205.060203.460208.160
12182005.10.26 03:05sell4070.10205.1500.0000.000
12192005.10.26 03:05modify4070.10205.150206.750202.050
12202005.10.26 03:05close4060.10205.150203.460208.1608.419397.40
12212005.10.26 12:05close4070.10205.020206.750202.05011.969409.36
12222005.10.26 18:05buy4080.10205.6200.0000.000
12232005.10.26 18:05modify4080.10205.620204.020208.720
12242005.10.27 03:05sell4090.10206.1900.0000.000
12252005.10.27 03:05modify4090.10206.190207.790203.090
12262005.10.27 03:05close4080.10206.190204.020208.72052.849462.20
12272005.10.27 12:05close4090.10205.840207.790203.09032.209494.40
12282005.10.27 18:05buy4100.10205.3300.0000.000
12292005.10.27 18:05modify4100.10205.330203.730208.430
12302005.10.28 03:05sell4110.10205.5500.0000.000
12312005.10.28 03:05modify4110.10205.550207.150202.450
12322005.10.28 03:05close4100.10205.550203.730208.43020.389514.78
12332005.10.28 12:05close4110.10205.220207.150202.45030.369545.14
12342005.10.28 18:05buy4120.10205.4200.0000.000
12352005.10.28 18:05modify4120.10205.420203.820208.520
12362005.10.31 03:05sell4130.10205.5500.0000.000
12372005.10.31 03:05modify4130.10205.550207.150202.450
12382005.10.31 03:05close4120.10205.550203.820208.52012.099557.22
12392005.10.31 12:05close4130.10206.170207.150202.450-57.049500.18
12402005.10.31 18:05buy4140.10205.9500.0000.000
12412005.10.31 18:05modify4140.10205.950204.350209.050
12422005.11.01 03:05sell4150.10206.1000.0000.000
12432005.11.01 03:05modify4150.10206.100207.700203.000
12442005.11.01 03:05close4140.10206.100204.350209.05013.939514.11
12452005.11.01 12:05close4150.10206.260207.700203.000-14.729499.39
12462005.11.01 18:05buy4160.10205.4900.0000.000
12472005.11.01 18:05modify4160.10205.490203.890208.590
12482005.11.02 03:05sell4170.10205.9300.0000.000
12492005.11.02 03:05modify4170.10205.930207.530202.830
12502005.11.02 03:05close4160.10205.930203.890208.59040.649540.03
12512005.11.02 12:05close4170.10206.350207.530202.830-38.649501.39
12522005.11.02 18:05buy4180.10207.2300.0000.000
12532005.11.02 18:05modify4180.10207.230205.630210.330
12542005.11.03 03:05sell4190.10207.4400.0000.000
12552005.11.03 03:05modify4190.10207.440209.040204.340
12562005.11.03 03:05close4180.10207.440205.630210.33019.699521.08
12572005.11.03 12:05close4190.10207.730209.040204.340-26.689494.40
12582005.11.03 18:05buy4200.10207.9400.0000.000
12592005.11.03 18:05modify4200.10207.940206.340211.040
12602005.11.04 03:05sell4210.10207.6600.0000.000
12612005.11.04 03:05modify4210.10207.660209.260204.560
12622005.11.04 03:05close4200.10207.660206.340211.040-25.669468.74
12632005.11.04 12:05close4210.10207.740209.260204.560-7.369461.38
12642005.11.04 18:05buy4220.10206.9600.0000.000
12652005.11.04 18:05modify4220.10206.960205.360210.060
12662005.11.07 03:05sell4230.10206.3400.0000.000
12672005.11.07 03:05modify4230.10206.340207.940203.240
12682005.11.07 03:05close4220.10206.340205.360210.060-56.969404.42
12692005.11.07 12:05close4230.10205.790207.940203.24050.609455.02
12702005.11.07 18:05buy4240.10205.2900.0000.000
12712005.11.07 18:05modify4240.10205.290203.690208.390
12722005.11.08 03:05sell4250.10204.8800.0000.000
12732005.11.08 03:05modify4250.10204.880206.480201.780
12742005.11.08 03:05close4240.10204.880203.690208.390-37.639417.39
12752005.11.08 12:05close4250.10204.360206.480201.78047.859465.24
12762005.11.08 18:05buy4260.10204.0400.0000.000
12772005.11.08 18:05modify4260.10204.040202.440207.140
12782005.11.09 03:05sell4270.10204.2300.0000.000
12792005.11.09 03:05modify4270.10204.230205.830201.130
12802005.11.09 03:05close4260.10204.230202.440207.14017.619482.85
12812005.11.09 12:05close4270.10204.280205.830201.130-4.609478.25
12822005.11.09 18:05buy4280.10204.3400.0000.000
12832005.11.09 18:05modify4280.10204.340202.740207.440
12842005.11.10 03:05sell4290.10204.9700.0000.000
12852005.11.10 03:05modify4290.10204.970206.570201.870
12862005.11.10 03:05close4280.10204.970202.740207.44058.379536.62
12872005.11.10 12:05close4290.10205.480206.570201.870-46.929489.70
12882005.11.10 18:05buy4300.10206.0900.0000.000
12892005.11.10 18:05modify4300.10206.090204.490209.190
12902005.11.11 03:05sell4310.10204.8700.0000.000
12912005.11.11 03:05modify4310.10204.870206.470201.770
12922005.11.11 03:05close4300.10204.870204.490209.190-112.219377.49
12932005.11.11 12:05close4310.10205.440206.470201.770-52.449325.05
12942005.11.11 18:05buy4320.10205.2600.0000.000
12952005.11.11 18:05modify4320.10205.260203.660208.360
12962005.11.14 03:05sell4330.10205.3400.0000.000
12972005.11.14 03:05modify4330.10205.340206.940202.240
12982005.11.14 03:05close4320.10205.340203.660208.3607.489332.53
12992005.11.14 12:05close4330.10206.620206.940202.240-117.769214.77
13002005.11.14 18:05buy4340.10206.4800.0000.000
13012005.11.14 18:05modify4340.10206.480204.880209.580
13022005.11.15 03:05sell4350.10206.5300.0000.000
13032005.11.15 03:05modify4350.10206.530208.130203.430
13042005.11.15 03:05close4340.10206.530204.880209.5804.729219.49
13052005.11.15 12:05close4350.10206.190208.130203.43031.289250.77
13062005.11.15 18:05buy4360.10206.4700.0000.000
13072005.11.15 18:05modify4360.10206.470204.870209.570
13082005.11.16 03:05sell4370.10206.3300.0000.000
13092005.11.16 03:05modify4370.10206.330207.930203.230
13102005.11.16 03:05close4360.10206.330204.870209.570-12.789237.99
13112005.11.16 12:05close4370.10206.720207.930203.230-35.889202.11
13122005.11.16 18:05buy4380.10204.6500.0000.000
13132005.11.16 18:05modify4380.10204.650203.050207.750
13142005.11.17 03:05sell4390.10204.4600.0000.000
13152005.11.17 03:05modify4390.10204.460206.060201.360
13162005.11.17 03:05close4380.10204.460203.050207.750-17.139184.98
13172005.11.17 12:05close4390.10204.330206.060201.36011.979196.95
13182005.11.17 18:05buy4400.10204.1900.0000.000
13192005.11.17 18:05modify4400.10204.190202.590207.290
13202005.11.18 03:05sell4410.10204.4000.0000.000
13212005.11.18 03:05modify4410.10204.400206.000201.300
13222005.11.18 03:05close4400.10204.400202.590207.29019.469216.41
13232005.11.18 12:05close4410.10204.080206.000201.30029.449245.85
13242005.11.18 18:05buy4420.10204.4500.0000.000
13252005.11.18 18:05modify4420.10204.450202.850207.550
13262005.11.21 03:05sell4430.10204.6400.0000.000
13272005.11.21 03:05modify4430.10204.640206.240201.540
13282005.11.21 03:05close4420.10204.640202.850207.55017.619263.46
13292005.11.21 12:05close4430.10204.450206.240201.54017.489280.94
13302005.11.21 18:05buy4440.10204.1200.0000.000
13312005.11.21 18:05modify4440.10204.120202.520207.220
13322005.11.22 03:05sell4450.10204.3000.0000.000
13332005.11.22 03:05modify4450.10204.300205.900201.200
13342005.11.22 03:05close4440.10204.300202.520207.22016.699297.63
13352005.11.22 12:05close4450.10204.290205.900201.2000.929298.55
13362005.11.22 18:05buy4460.10204.1100.0000.000
13372005.11.22 18:05modify4460.10204.110202.510207.210
13382005.11.23 03:05sell4470.10204.4100.0000.000
13392005.11.23 03:05modify4470.10204.410206.010201.310
13402005.11.23 03:05close4460.10204.410202.510207.21027.749326.29
13412005.11.23 12:05close4470.10204.310206.010201.3109.209335.49
13422005.11.23 18:05buy4480.10204.1700.0000.000
13432005.11.23 18:05modify4480.10204.170202.570207.270
13442005.11.24 03:05sell4490.10204.3300.0000.000
13452005.11.24 03:05modify4490.10204.330205.930201.230
13462005.11.24 03:05close4480.10204.330202.570207.27015.099350.57
13472005.11.24 12:05close4490.10204.910205.930201.230-53.379297.20
13482005.11.24 18:05buy4500.10204.7500.0000.000
13492005.11.24 18:05modify4500.10204.750203.150207.850
13502005.11.25 03:05sell4510.10205.2600.0000.000
13512005.11.25 03:05modify4510.10205.260206.860202.160
13522005.11.25 03:05close4500.10205.260203.150207.85047.089344.28
13532005.11.25 12:05close4510.10205.020206.860202.16022.089366.36
13542005.11.25 18:05buy4520.10205.3100.0000.000
13552005.11.25 18:05modify4520.10205.310203.710208.410
13562005.11.28 03:05sell4530.10204.8900.0000.000
13572005.11.28 03:05modify4530.10204.890206.490201.790
13582005.11.28 03:05close4520.10204.890203.710208.410-38.559327.81
13592005.11.28 12:05close4530.10204.890206.490201.7900.009327.81
13602005.11.28 18:05buy4540.10205.1600.0000.000
13612005.11.28 18:05modify4540.10205.160203.560208.260
13622005.11.29 03:05sell4550.10205.5300.0000.000
13632005.11.29 03:05modify4550.10205.530207.130202.430
13642005.11.29 03:05close4540.10205.530203.560208.26034.199362.00
13652005.11.29 12:05close4550.10205.370207.130202.43014.729376.72
13662005.11.29 18:05buy4560.10205.1500.0000.000
13672005.11.29 18:05modify4560.10205.150203.550208.250
13682005.11.30 03:05sell4570.10205.4000.0000.000
13692005.11.30 03:05modify4570.10205.400207.000202.300
13702005.11.30 03:05close4560.10205.400203.550208.25023.149399.86
13712005.11.30 12:05close4570.10205.940207.000202.300-49.689350.18
13722005.11.30 18:05buy4580.10207.0700.0000.000
13732005.11.30 18:05modify4580.10207.070205.470210.170
13742005.12.01 03:05sell4590.10206.9600.0000.000
13752005.12.01 03:05modify4590.10206.960208.560203.860
13762005.12.01 03:05close4580.10206.960205.470210.170-9.779340.41
13772005.12.01 12:05close4590.10207.710208.560203.860-69.019271.40
13782005.12.01 18:05buy4600.10208.3500.0000.000
13792005.12.01 18:05modify4600.10208.350206.750211.450
13802005.12.02 03:05sell4610.10208.7300.0000.000
13812005.12.02 03:05modify4610.10208.730210.330205.630
13822005.12.02 03:05close4600.10208.730206.750211.45035.119306.51
13832005.12.02 12:05close4610.10208.630210.330205.6309.209315.71
13842005.12.02 18:05buy4620.10208.7000.0000.000
13852005.12.02 18:05modify4620.10208.700207.100211.800
13862005.12.05 03:05sell4630.10209.4800.0000.000
13872005.12.05 03:05modify4630.10209.480211.080206.380
13882005.12.05 03:05close4620.10209.480207.100211.80071.949387.65
13892005.12.05 12:05close4630.10209.720211.080206.380-22.099365.56
13902005.12.05 18:05buy4640.10210.0700.0000.000
13912005.12.05 18:05modify4640.10210.070208.470213.170
13922005.12.06 03:05sell4650.10210.5800.0000.000
13932005.12.06 03:05modify4650.10210.580212.180207.480
13942005.12.06 03:05close4640.10210.580208.470213.17047.089412.64
13952005.12.06 12:05close4650.10210.390212.180207.48017.489430.12
13962005.12.06 18:05buy4660.10210.3500.0000.000
13972005.12.06 18:05modify4660.10210.350208.750213.450
13982005.12.07 03:05sell4670.10210.0300.0000.000
13992005.12.07 03:05modify4670.10210.030211.630206.930
14002005.12.07 03:05close4660.10210.030208.750213.450-29.349400.78
14012005.12.07 12:05close4670.10209.500211.630206.93048.779449.55
14022005.12.07 18:05buy4680.10209.5100.0000.000
14032005.12.07 18:05modify4680.10209.510207.910212.610
14042005.12.08 03:05sell4690.10209.7600.0000.000
14052005.12.08 03:05modify4690.10209.760211.360206.660
14062005.12.08 03:05close4680.10209.760207.910212.61023.389472.93
14072005.12.08 12:05close4690.10209.760211.360206.6600.009472.93
14082005.12.08 18:05buy4700.10210.7400.0000.000
14092005.12.08 18:05modify4700.10210.740209.140213.840
14102005.12.09 03:05sell4710.10211.2000.0000.000
14112005.12.09 03:05modify4710.10211.200212.800208.100
14122005.12.09 03:05close4700.10211.200209.140213.84042.479515.40
14132005.12.09 12:05close4710.10210.520212.800208.10062.569577.96
14142005.12.09 18:05buy4720.10211.5800.0000.000
14152005.12.09 18:05modify4720.10211.580209.980214.680
14162005.12.12 03:05sell4730.10211.8900.0000.000
14172005.12.12 03:05modify4730.10211.890213.490208.790
14182005.12.12 03:05close4720.10211.890209.980214.68028.669606.62
14192005.12.12 12:05close4730.10212.750213.490208.790-79.139527.49
14202005.12.12 18:05buy4740.10212.5700.0000.000
14212005.12.12 18:05modify4740.10212.570210.970215.670
14222005.12.13 03:05sell4750.10212.8400.0000.000
14232005.12.13 03:05modify4750.10212.840214.440209.740
14242005.12.13 03:05close4740.10212.840210.970215.67024.989552.47
14252005.12.13 12:05close4750.10212.750214.440209.7408.289560.75
14262005.12.13 18:05buy4760.10212.4800.0000.000
14272005.12.13 18:05modify4760.10212.480210.880215.580
14282005.12.14 03:05sell4770.10211.9000.0000.000
14292005.12.14 03:05modify4770.10211.900213.500208.800
14302005.12.14 03:05close4760.10211.900210.880215.580-53.299507.46
14312005.12.14 12:05close4770.10209.990213.500208.800175.729683.18
14322005.12.14 18:05buy4780.10207.6400.0000.000
14332005.12.14 18:05modify4780.10207.640206.040210.740
14342005.12.15 03:05sell4790.10208.1300.0000.000
14352005.12.15 03:05modify4790.10208.130209.730205.030
14362005.12.15 03:05close4780.10208.130206.040210.74045.479728.65
14372005.12.15 12:05close4790.10205.760209.730205.030218.059946.70
14382005.12.15 18:05buy4800.10205.5900.0000.000
14392005.12.15 18:05modify4800.10205.590203.990208.690
14402005.12.16 02:44close4800.10204.088203.990208.690-138.179808.53
14412005.12.16 03:05sell4810.10204.2400.0000.000
14422005.12.16 03:05modify4810.10204.240205.840201.140
14432005.12.16 10:36close4810.10205.741205.840201.140-138.109670.43
14442005.12.16 18:05buy4820.10205.1900.0000.000
14452005.12.16 18:05modify4820.10205.190203.590208.290
14462005.12.19 03:05sell4830.10204.6100.0000.000
14472005.12.19 03:05modify4830.10204.610206.210201.510
14482005.12.19 03:05close4820.10204.610203.590208.290-53.289617.15
14492005.12.19 07:40close4830.10206.114206.210201.510-138.379478.78
14502005.12.19 18:05buy4840.10204.4800.0000.000
14512005.12.19 18:05modify4840.10204.480202.880207.580
14522005.12.20 03:05sell4850.10204.7800.0000.000
14532005.12.20 03:05modify4850.10204.780206.380201.680
14542005.12.20 03:05close4840.10204.780202.880207.58027.749506.51
14552005.12.20 12:05close4850.10205.160206.380201.680-34.969471.55
14562005.12.20 18:05buy4860.10205.5500.0000.000
14572005.12.20 18:05modify4860.10205.550203.950208.650
14582005.12.21 03:05sell4870.10205.4700.0000.000
14592005.12.21 03:05modify4870.10205.470207.070202.370
14602005.12.21 03:05close4860.10205.470203.950208.650-7.259464.30
14612005.12.21 12:05close4870.10204.870207.070202.37055.209519.50
14622005.12.21 18:05buy4880.10204.2400.0000.000
14632005.12.21 18:05modify4880.10204.240202.640207.340
14642005.12.22 03:05sell4890.10205.0900.0000.000
14652005.12.22 03:05modify4890.10205.090206.690201.990
14662005.12.22 03:05close4880.10205.090202.640207.34078.629598.12
14672005.12.22 12:05close4890.10203.950206.690201.990104.899703.01
14682005.12.22 18:05buy4900.10202.4000.0000.000
14692005.12.22 18:05modify4900.10202.400200.800205.500
14702005.12.23 03:05sell4910.10202.7100.0000.000
14712005.12.23 03:05modify4910.10202.710204.310199.610
14722005.12.23 03:05close4900.10202.710200.800205.50028.679731.68
14732005.12.23 12:05close4910.10202.570204.310199.61012.889744.56
14742005.12.23 18:05buy4920.10201.4600.0000.000
14752005.12.23 18:05modify4920.10201.460199.860204.560
14762005.12.28 03:05sell4930.10203.0900.0000.000
14772005.12.28 03:05modify4930.10203.090204.690199.990
14782005.12.28 03:05close4920.10203.090199.860204.560150.439894.99
14792005.12.28 12:05close4930.10203.370204.690199.990-25.769869.23
14802005.12.28 18:05buy4940.10202.7200.0000.000
14812005.12.28 18:05modify4940.10202.720201.120205.820
14822005.12.29 03:05sell4950.10202.8400.0000.000
14832005.12.29 03:05modify4950.10202.840204.440199.740
14842005.12.29 03:05close4940.10202.840201.120205.82011.409880.63
14852005.12.29 12:05close4950.10202.530204.440199.74028.529909.15
14862005.12.29 18:05buy4960.10203.2100.0000.000
14872005.12.29 18:05modify4960.10203.210201.610206.310
14882005.12.30 03:05sell4970.10203.4300.0000.000
14892005.12.30 03:05modify4970.10203.430205.030200.330
14902005.12.30 03:05close4960.10203.430201.610206.31020.389929.53
14912005.12.30 12:05close4970.10202.490205.030200.33086.4810016.01
14922005.12.30 18:05buy4980.10202.6500.0000.000
14932005.12.30 18:05modify4980.10202.650201.050205.750
14942006.01.04 03:05sell4990.10202.7400.0000.000
14952006.01.04 03:05modify4990.10202.740204.340199.640
14962006.01.04 03:05close4980.10202.740201.050205.7508.6510024.66
14972006.01.04 12:05close4990.10203.770204.340199.640-94.769929.90
14982006.01.04 18:05buy5000.10204.6400.0000.000
14992006.01.04 18:05modify5000.10204.640203.040207.740
15002006.01.05 03:05sell5010.10204.3600.0000.000
15012006.01.05 03:05modify5010.10204.360205.960201.260
15022006.01.05 03:05close5000.10204.360203.040207.740-25.429904.48
15032006.01.05 12:05close5010.10203.870205.960201.26045.089949.56
15042006.01.05 18:05buy5020.10203.3600.0000.000
15052006.01.05 18:05modify5020.10203.360201.760206.460
15062006.01.06 03:05sell5030.10203.5600.0000.000
15072006.01.06 03:05modify5030.10203.560205.160200.460
15082006.01.06 03:05close5020.10203.560201.760206.46018.549968.10
15092006.01.06 12:05close5030.10203.840205.160200.460-25.769942.34
15102006.01.06 18:05buy5040.10202.9600.0000.000
15112006.01.06 18:05modify5040.10202.960201.360206.060
15122006.01.09 03:05sell5050.10201.6400.0000.000
15132006.01.09 03:05modify5050.10201.640203.240198.540
15142006.01.09 03:05close5040.10201.640201.360206.060-121.419820.93
15152006.01.09 12:05close5050.10201.580203.240198.5405.529826.45
15162006.01.09 18:05buy5060.10201.7300.0000.000
15172006.01.09 18:05modify5060.10201.730200.130204.830
15182006.01.10 03:05sell5070.10202.3000.0000.000
15192006.01.10 03:05modify5070.10202.300203.900199.200
15202006.01.10 03:05close5060.10202.300200.130204.83052.609879.05
15212006.01.10 12:05close5070.10202.190203.900199.20010.129889.17
15222006.01.10 18:05buy5080.10202.0800.0000.000
15232006.01.10 18:05modify5080.10202.080200.480205.180
15242006.01.11 03:05sell5090.10201.9700.0000.000
15252006.01.11 03:05modify5090.10201.970203.570198.870
15262006.01.11 03:05close5080.10201.970200.480205.180-10.019879.16
15272006.01.11 12:05close5090.10201.350203.570198.87057.059936.21
15282006.01.11 18:05buy5100.10201.0900.0000.000
15292006.01.11 18:05modify5100.10201.090199.490204.190
15302006.01.12 03:05sell5110.10201.6300.0000.000
15312006.01.12 03:05modify5110.10201.630203.230198.530
15322006.01.12 03:05close5100.10201.630199.490204.19050.089986.28
15332006.01.12 12:05close5110.10201.540203.230198.5308.289994.56
15342006.01.12 18:05buy5120.10201.0400.0000.000
15352006.01.12 18:05modify5120.10201.040199.440204.140
15362006.01.13 03:05sell5130.10201.7900.0000.000
15372006.01.13 03:05modify5130.10201.790203.390198.690
15382006.01.13 03:05close5120.10201.790199.440204.14069.1710063.73
15392006.01.13 12:05close5130.10202.400203.390198.690-56.1310007.60
15402006.01.13 18:05buy5140.10202.3600.0000.000
15412006.01.13 18:05modify5140.10202.360200.760205.460
15422006.01.16 03:05sell5150.10202.6900.0000.000
15432006.01.16 03:05modify5150.10202.690204.290199.590
15442006.01.16 03:05close5140.10202.690200.760205.46030.5010038.10
15452006.01.16 12:05close5150.10203.140204.290199.590-41.409996.70
15462006.01.16 18:05buy5160.10203.0300.0000.000
15472006.01.16 18:05modify5160.10203.030201.430206.130
15482006.01.17 03:05sell5170.10203.2500.0000.000
15492006.01.17 03:05modify5170.10203.250204.850200.150
15502006.01.17 03:05close5160.10203.250201.430206.13020.3710017.07
15512006.01.17 12:05close5170.10202.590204.850200.15060.7210077.79
15522006.01.17 18:05buy5180.10203.9100.0000.000
15532006.01.17 18:05modify5180.10203.910202.310207.010
15542006.01.18 03:05sell5190.10204.2600.0000.000
15552006.01.18 03:05modify5190.10204.260205.860201.160
15562006.01.18 03:05close5180.10204.260202.310207.01032.3510110.14
15572006.01.18 12:05close5190.10203.140205.860201.160103.0410213.18
15582006.01.18 18:05buy5200.10203.2200.0000.000
15592006.01.18 18:05modify5200.10203.220201.620206.320
15602006.01.19 03:05sell5210.10203.1700.0000.000
15612006.01.19 03:05modify5210.10203.170204.770200.070
15622006.01.19 03:05close5200.10203.170201.620206.320-4.2410208.94
15632006.01.19 12:05close5210.10202.560204.770200.07056.1210265.06
15642006.01.19 18:05buy5220.10202.6300.0000.000
15652006.01.19 18:05modify5220.10202.630201.030205.730
15662006.01.20 03:05sell5230.10203.1100.0000.000
15672006.01.20 03:05modify5230.10203.110204.710200.010
15682006.01.20 03:05close5220.10203.110201.030205.73044.3110309.37
15692006.01.20 12:05close5230.10202.670204.710200.01040.4810349.85
15702006.01.20 18:05buy5240.10203.5100.0000.000
15712006.01.20 18:05modify5240.10203.510201.910206.610
15722006.01.23 03:05sell5250.10204.5900.0000.000
15732006.01.23 03:05modify5250.10204.590206.190201.490
15742006.01.23 03:05close5240.10204.590201.910206.61099.5610449.41
15752006.01.23 12:05close5250.10203.620206.190201.49089.2510538.66
15762006.01.23 18:05buy5260.10204.5700.0000.000
15772006.01.23 18:05modify5260.10204.570202.970207.670
15782006.01.24 03:05sell5270.10204.4400.0000.000
15792006.01.24 03:05modify5270.10204.440206.040201.340
15802006.01.24 03:05close5260.10204.440202.970207.670-11.8510526.81
15812006.01.24 12:05close5270.10204.490206.040201.340-4.6010522.21
15822006.01.24 18:05buy5280.10204.6700.0000.000
15832006.01.24 18:05modify5280.10204.670203.070207.770
15842006.01.25 03:05sell5290.10205.1000.0000.000
15852006.01.25 03:05modify5290.10205.100206.700202.000
15862006.01.25 03:05close5280.10205.100203.070207.77039.7110561.92
15872006.01.25 12:05close5290.10205.630206.700202.000-48.7610513.16
15882006.01.25 18:05buy5300.10206.8400.0000.000
15892006.01.25 18:05modify5300.10206.840205.240209.940
15902006.01.26 03:05sell5310.10206.4100.0000.000
15912006.01.26 03:05modify5310.10206.410208.010203.310
15922006.01.26 03:05close5300.10206.410205.240209.940-39.2310473.93
15932006.01.26 12:05close5310.10206.940208.010203.310-48.7610425.17
15942006.01.26 18:05buy5320.10207.3200.0000.000
15952006.01.26 18:05modify5320.10207.320205.720210.420
15962006.01.27 03:05sell5330.10206.7700.0000.000
15972006.01.27 03:05modify5330.10206.770208.370203.670
15982006.01.27 03:05close5320.10206.770205.720210.420-50.5210374.65
15992006.01.27 12:05close5330.10207.210208.370203.670-40.4910334.16
16002006.01.27 18:05buy5340.10207.3400.0000.000
16012006.01.27 18:05modify5340.10207.340205.740210.440
16022006.01.30 03:05sell5350.10207.3100.0000.000
16032006.01.30 03:05modify5350.10207.310208.910204.210
16042006.01.30 03:05close5340.10207.310205.740210.440-2.6410331.52
16052006.01.30 12:05close5350.10207.660208.910204.210-32.2010299.32
16062006.01.30 18:05buy5360.10208.0600.0000.000
16072006.01.30 18:05modify5360.10208.060206.460211.160
16082006.01.31 03:05sell5370.10208.1500.0000.000
16092006.01.31 03:05modify5370.10208.150209.750205.050
16102006.01.31 03:05close5360.10208.150206.460211.1608.4110307.73
16112006.01.31 12:05close5370.10207.710209.750205.05040.4810348.21
16122006.01.31 18:05buy5380.10208.1400.0000.000
16132006.01.31 18:05modify5380.10208.140206.540211.240
16142006.02.01 03:05sell5390.10208.5500.0000.000
16152006.02.01 03:05modify5390.10208.550210.150205.450
16162006.02.01 03:05close5380.10208.550206.540211.24037.8710386.08
16172006.02.01 12:05close5390.10209.190210.150205.450-58.8810327.20
16182006.02.01 18:05buy5400.10209.5300.0000.000
16192006.02.01 18:05modify5400.10209.530207.930212.630
16202006.02.02 03:05sell5410.10209.5300.0000.000
16212006.02.02 03:05modify5410.10209.530211.130206.430
16222006.02.02 03:05close5400.10209.530207.930212.6300.3610327.56
16232006.02.02 12:05close5410.10210.240211.130206.430-65.3210262.24
16242006.02.02 18:05buy5420.10210.6500.0000.000
16252006.02.02 18:05modify5420.10210.650209.050213.750
16262006.02.03 03:05sell5430.10210.8100.0000.000
16272006.02.03 03:05modify5430.10210.810212.410207.710
16282006.02.03 03:05close5420.10210.810209.050213.75014.8610277.10
16292006.02.03 12:05close5430.10210.490212.410207.71029.4410306.54
16302006.02.03 18:05buy5440.10209.7500.0000.000
16312006.02.03 18:05modify5440.10209.750208.150212.850
16322006.02.06 03:05sell5450.10209.2400.0000.000
16332006.02.06 03:05modify5450.10209.240210.840206.140
16342006.02.06 03:05close5440.10209.240208.150212.850-46.8410259.70
16352006.02.06 12:05close5450.10208.420210.840206.14075.4410335.14
16362006.02.06 18:05buy5460.10207.8600.0000.000
16372006.02.06 18:05modify5460.10207.860206.260210.960
16382006.02.07 03:05sell5470.10208.0400.0000.000
16392006.02.07 03:05modify5470.10208.040209.640204.940
16402006.02.07 03:05close5460.10208.040206.260210.96016.7010351.84
16412006.02.07 12:05close5470.10206.210209.640204.940168.3710520.21
16422006.02.07 18:05buy5480.10205.5400.0000.000
16432006.02.07 18:05modify5480.10205.540203.940208.640
16442006.02.08 03:05sell5490.10205.8200.0000.000
16452006.02.08 03:05modify5490.10205.820207.420202.720
16462006.02.08 03:05close5480.10205.820203.940208.64025.9010546.10
16472006.02.08 12:05close5490.10205.790207.420202.7202.7610548.86
16482006.02.08 18:05buy5500.10206.4200.0000.000
16492006.02.08 18:05modify5500.10206.420204.820209.520
16502006.02.09 03:05sell5510.10206.5900.0000.000
16512006.02.09 03:05modify5510.10206.590208.190203.490
16522006.02.09 03:05close5500.10206.590204.820209.52016.0110564.87
16532006.02.09 12:05close5510.10206.120208.190203.49043.2410608.11
16542006.02.09 18:05buy5520.10206.3300.0000.000
16552006.02.09 18:05modify5520.10206.330204.730209.430
16562006.02.10 03:05sell5530.10206.9600.0000.000
16572006.02.10 03:05modify5530.10206.960208.560203.860
16582006.02.10 03:05close5520.10206.960204.730209.43058.1310666.24
16592006.02.10 12:05close5530.10204.870208.560203.860192.2810858.52
16602006.02.10 18:05buy5540.10205.1900.0000.000
16612006.02.10 18:05modify5540.10205.190203.590208.290
16622006.02.13 03:05sell5550.10205.1600.0000.000
16632006.02.13 03:05modify5550.10205.160206.760202.060
16642006.02.13 03:05close5540.10205.160203.590208.290-2.6410855.88
16652006.02.13 12:05close5550.10205.450206.760202.060-26.6810829.20
16662006.02.13 18:05buy5560.10205.3100.0000.000
16672006.02.13 18:05modify5560.10205.310203.710208.410
16682006.02.14 03:05sell5570.10204.5500.0000.000
16692006.02.14 03:05modify5570.10204.550206.150201.450
16702006.02.14 03:05close5560.10204.550203.710208.410-69.8510759.35
16712006.02.14 12:05close5570.10204.040206.150201.45046.9310806.28
16722006.02.14 18:05buy5580.10203.1700.0000.000
16732006.02.14 18:05modify5580.10203.170201.570206.270
16742006.02.15 03:05sell5590.10204.0200.0000.000
16752006.02.15 03:05modify5590.10204.020205.620200.920
16762006.02.15 03:05close5580.10204.020201.570206.27078.3810884.66
16772006.02.15 12:05close5590.10204.020205.620200.9200.0010884.66
16782006.02.15 18:05buy5600.10204.7500.0000.000
16792006.02.15 18:05modify5600.10204.750203.150207.850
16802006.02.16 03:05sell5610.10205.1300.0000.000
16812006.02.16 03:05modify5610.10205.130206.730202.030
16822006.02.16 03:05close5600.10205.130203.150207.85035.3510920.01
16832006.02.16 12:05close5610.10204.250206.730202.03080.9711000.98
16842006.02.16 18:05buy5620.10204.5500.0000.000
16852006.02.16 18:05modify5620.10204.550202.950207.650
16862006.02.17 03:05sell5630.10204.8600.0000.000
16872006.02.17 03:05modify5630.10204.860206.460201.760
16882006.02.17 03:05close5620.10204.860202.950207.65028.6611029.64
16892006.02.17 12:05close5630.10205.300206.460201.760-40.4810989.16
16902006.02.17 18:05buy5640.10206.1100.0000.000
16912006.02.17 18:05modify5640.10206.110204.510209.210
16922006.02.20 03:05sell5650.10205.8900.0000.000
16932006.02.20 03:05modify5650.10205.890207.490202.790
16942006.02.20 03:05close5640.10205.890204.510209.210-20.1410969.02
16952006.02.20 12:05close5650.10205.960207.490202.790-6.4410962.58
16962006.02.20 18:05buy5660.10206.3000.0000.000
16972006.02.20 18:05modify5660.10206.300204.700209.400
16982006.02.21 03:05sell5670.10206.3700.0000.000
16992006.02.21 03:05modify5670.10206.370207.970203.270
17002006.02.21 03:05close5660.10206.370204.700209.4006.5710969.15
17012006.02.21 12:05close5670.10206.950207.970203.270-53.3610915.79
17022006.02.21 18:05buy5680.10207.2500.0000.000
17032006.02.21 18:05modify5680.10207.250205.650210.350
17042006.02.22 03:05sell5690.10207.2600.0000.000
17052006.02.22 03:05modify5690.10207.260208.860204.160
17062006.02.22 03:05close5680.10207.260205.650210.3501.0410916.83
17072006.02.22 12:05close5690.10207.040208.860204.16020.2410937.07
17082006.02.22 18:05buy5700.10206.3000.0000.000
17092006.02.22 18:05modify5700.10206.300204.700209.400
17102006.02.23 03:05sell5710.10206.2600.0000.000
17112006.02.23 03:05modify5710.10206.260207.860203.160
17122006.02.23 03:05close5700.10206.260204.700209.400-3.3210933.75
17132006.02.23 12:05close5710.10205.210207.860203.16096.6011030.35
17142006.02.23 18:05buy5720.10205.0100.0000.000
17152006.02.23 18:05modify5720.10205.010203.410208.110
17162006.02.24 03:05sell5730.10204.3700.0000.000
17172006.02.24 03:05modify5730.10204.370205.970201.270
17182006.02.24 03:05close5720.10204.370203.410208.110-58.8110971.54
17192006.02.24 12:05close5730.10203.980205.970201.27035.8811007.42
17202006.02.24 18:05buy5740.10203.8700.0000.000
17212006.02.24 18:05modify5740.10203.870202.270206.970
17222006.02.27 02:56close5740.10202.361202.270206.970-138.8210868.60
17232006.02.27 03:05sell5750.10202.4600.0000.000
17242006.02.27 03:05modify5750.10202.460204.060199.360
17252006.02.27 12:05close5750.10201.870204.060199.36054.2910922.89
17262006.02.27 18:05buy5760.10201.8700.0000.000
17272006.02.27 18:05modify5760.10201.870200.270204.970
17282006.02.28 03:05sell5770.10202.0500.0000.000
17292006.02.28 03:05modify5770.10202.050203.650198.950
17302006.02.28 03:05close5760.10202.050200.270204.97016.6910939.58
17312006.02.28 12:05close5770.10202.540203.650198.950-45.0810894.50
17322006.02.28 18:05buy5780.10203.0200.0000.000
17332006.02.28 18:05modify5780.10203.020201.420206.120
17342006.03.01 03:05sell5790.10203.4800.0000.000
17352006.03.01 03:05modify5790.10203.480205.080200.380
17362006.03.01 03:05close5780.10203.480201.420206.12042.4710936.97
17372006.03.01 12:05close5790.10203.440205.080200.3803.6810940.65
17382006.03.01 18:05buy5800.10203.2400.0000.000
17392006.03.01 18:05modify5800.10203.240201.640206.340
17402006.03.02 03:05sell5810.10203.2500.0000.000
17412006.03.02 03:05modify5810.10203.250204.850200.150
17422006.03.02 03:05close5800.10203.250201.640206.3401.2810941.93
17432006.03.02 12:05close5810.10203.100204.850200.15013.8010955.73
17442006.03.02 18:05buy5820.10202.8600.0000.000
17452006.03.02 18:05modify5820.10202.860201.260205.960
17462006.03.03 03:05sell5830.10204.0100.0000.000
17472006.03.03 03:05modify5830.10204.010205.610200.910
17482006.03.03 03:05close5820.10204.010201.260205.960106.0011061.72
17492006.03.03 12:05close5830.10203.970205.610200.9103.6811065.40
17502006.03.03 18:05buy5840.10203.9800.0000.000
17512006.03.03 18:05modify5840.10203.980202.380207.080
17522006.03.06 03:05sell5850.10204.9200.0000.000
17532006.03.06 03:05modify5850.10204.920206.520201.820
17542006.03.06 03:05close5840.10204.920202.380207.08086.6611152.06
17552006.03.06 12:05close5850.10205.580206.520201.820-60.7211091.34
17562006.03.06 18:05buy5860.10205.6800.0000.000
17572006.03.06 18:05modify5860.10205.680204.080208.780
17582006.03.07 03:05sell5870.10205.5400.0000.000
17592006.03.07 03:05modify5870.10205.540207.140202.440
17602006.03.07 03:05close5860.10205.540204.080208.780-12.7711078.57
17612006.03.07 12:05close5870.10204.920207.140202.44057.0411135.61
17622006.03.07 18:05buy5880.10204.3900.0000.000
17632006.03.07 18:05modify5880.10204.390202.790207.490
17642006.03.08 03:05sell5890.10203.9700.0000.000
17652006.03.08 03:05modify5890.10203.970205.570200.870
17662006.03.08 03:05close5880.10203.970202.790207.490-38.5511097.06
17672006.03.08 12:05close5890.10204.830205.570200.870-79.1311017.93
17682006.03.08 18:05buy5900.10204.5900.0000.000
17692006.03.08 18:05modify5900.10204.590202.990207.690
17702006.03.09 03:05sell5910.10204.4900.0000.000
17712006.03.09 03:05modify5910.10204.490206.090201.390
17722006.03.09 03:05close5900.10204.490202.990207.690-8.8511009.08
17732006.03.09 12:05close5910.10203.870206.090201.39057.0511066.13
17742006.03.09 18:05buy5920.10204.3100.0000.000
17752006.03.09 18:05modify5920.10204.310202.710207.410
17762006.03.10 03:05sell5930.10205.7200.0000.000
17772006.03.10 03:05modify5930.10205.720207.320202.620
17782006.03.10 03:05close5920.10205.720202.710207.410129.9411196.07
17792006.03.10 12:05close5930.10205.700207.320202.6201.8411197.91
17802006.03.10 18:05buy5940.10205.4500.0000.000
17812006.03.10 18:05modify5940.10205.450203.850208.550
17822006.03.13 03:05sell5950.10205.4500.0000.000
17832006.03.13 03:05modify5950.10205.450207.050202.350
17842006.03.13 03:05close5940.10205.450203.850208.5500.1211198.03
17852006.03.13 12:05close5950.10205.180207.050202.35024.8411222.87
17862006.03.13 18:05buy5960.10205.9500.0000.000
17872006.03.13 18:05modify5960.10205.950204.350209.050
17882006.03.14 03:05sell5970.10205.6600.0000.000
17892006.03.14 03:05modify5970.10205.660207.260202.560
17902006.03.14 03:05close5960.10205.660204.350209.050-26.5811196.29
17912006.03.14 12:05close5970.10205.400207.260202.56023.9211220.21
17922006.03.14 18:05buy5980.10205.0400.0000.000
17932006.03.14 18:05modify5980.10205.040203.440208.140
17942006.03.15 03:05sell5990.10205.2800.0000.000
17952006.03.15 03:05modify5990.10205.280206.880202.180
17962006.03.15 03:05close5980.10205.280203.440208.14022.2211242.43
17972006.03.15 12:05close5990.10204.990206.880202.18026.6811269.11
17982006.03.15 18:05buy6000.10205.0900.0000.000
17992006.03.15 18:05modify6000.10205.090203.490208.190
18002006.03.16 03:05sell6010.10205.5100.0000.000
18012006.03.16 03:05modify6010.10205.510207.110202.410
18022006.03.16 03:05close6000.10205.510203.490208.19039.0311308.14
18032006.03.16 12:05close6010.10205.530207.110202.410-1.8411306.30
18042006.03.16 18:05buy6020.10205.4500.0000.000
18052006.03.16 18:05modify6020.10205.450203.850208.550
18062006.03.17 03:05sell6030.10204.8500.0000.000
18072006.03.17 03:05modify6030.10204.850206.450201.750
18082006.03.17 03:05close6020.10204.850203.850208.550-55.1211251.18
18092006.03.17 12:05close6030.10204.360206.450201.75045.0911296.27
18102006.03.17 18:05buy6040.10203.5100.0000.000
18112006.03.17 18:05modify6040.10203.510201.910206.610
18122006.03.20 03:05sell6050.10203.8100.0000.000
18132006.03.20 03:05modify6050.10203.810205.410200.710
18142006.03.20 03:05close6040.10203.810201.910206.61027.7411324.01
18152006.03.20 12:05close6050.10203.860205.410200.710-4.6011319.41
18162006.03.20 18:05buy6060.10204.0600.0000.000
18172006.03.20 18:05modify6060.10204.060202.460207.160
18182006.03.21 03:05sell6070.10204.0900.0000.000
18192006.03.21 03:05modify6070.10204.090205.690200.990
18202006.03.21 03:05close6060.10204.090202.460207.1602.8811322.29
18212006.03.21 12:05close6070.10204.280205.690200.990-17.4811304.81
18222006.03.21 18:05buy6080.10204.5100.0000.000
18232006.03.21 18:05modify6080.10204.510202.910207.610
18242006.03.22 03:05sell6090.10205.0100.0000.000
18252006.03.22 03:05modify6090.10205.010206.610201.910
18262006.03.22 03:05close6080.10205.010202.910207.61046.1611350.97
18272006.03.22 12:05close6090.10204.890206.610201.91011.0411362.01
18282006.03.22 18:05buy6100.10204.1700.0000.000
18292006.03.22 18:05modify6100.10204.170202.570207.270
18302006.03.23 03:05sell6110.10203.7700.0000.000
18312006.03.23 03:05modify6110.10203.770205.370200.670
18322006.03.23 03:05close6100.10203.770202.570207.270-36.4711325.54
18332006.03.23 12:05close6110.10204.070205.370200.670-27.6011297.94
18342006.03.23 18:05buy6120.10204.1000.0000.000
18352006.03.23 18:05modify6120.10204.100202.500207.200
18362006.03.24 03:05sell6130.10204.5300.0000.000
18372006.03.24 03:05modify6130.10204.530206.130201.430
18382006.03.24 03:05close6120.10204.530202.500207.20039.7111337.65
18392006.03.24 12:05close6130.10204.930206.130201.430-36.8011300.85
18402006.03.24 18:05buy6140.10204.8600.0000.000
18412006.03.24 18:05modify6140.10204.860203.260207.960
18422006.03.27 03:05sell6150.10203.7900.0000.000
18432006.03.27 03:05modify6150.10203.790205.390200.690
18442006.03.27 03:05close6140.10203.790203.260207.960-98.4011202.45
18452006.03.27 12:05close6150.10204.120205.390200.690-30.3611172.09
18462006.03.27 18:05buy6160.10203.5900.0000.000
18472006.03.27 18:05modify6160.10203.590201.990206.690
18482006.03.28 03:05sell6170.10203.7000.0000.000
18492006.03.28 03:05modify6170.10203.700205.300200.600
18502006.03.28 03:05close6160.10203.700201.990206.69010.2511182.34
18512006.03.28 12:05close6170.10204.150205.300200.600-41.4011140.94
18522006.03.28 18:05buy6180.10205.2000.0000.000
18532006.03.28 18:05modify6180.10205.200203.600208.300
18542006.03.29 03:05sell6190.10205.5500.0000.000
18552006.03.29 03:05modify6190.10205.550207.150202.450
18562006.03.29 03:05close6180.10205.550203.600208.30032.3511173.29
18572006.03.29 12:05close6190.10204.860207.150202.45063.4811236.77
18582006.03.29 18:05buy6200.10204.5600.0000.000
18592006.03.29 18:05modify6200.10204.560202.960207.660
18602006.03.30 03:05sell6210.10204.2400.0000.000
18612006.03.30 03:05modify6210.10204.240205.840201.140
18622006.03.30 03:05close6200.10204.240202.960207.660-29.1011207.66
18632006.03.30 12:05close6210.10203.940205.840201.14027.6011235.26
18642006.03.30 18:05buy6220.10205.0100.0000.000
18652006.03.30 18:05modify6220.10205.010203.410208.110
18662006.03.31 03:05sell6230.10205.1700.0000.000
18672006.03.31 03:05modify6230.10205.170206.770202.070
18682006.03.31 03:05close6220.10205.170203.410208.11014.8511250.11
18692006.03.31 12:05close6230.10204.240206.770202.07085.5711335.68
18702006.03.31 18:05buy6240.10204.5300.0000.000
18712006.03.31 18:05modify6240.10204.530202.930207.630
18722006.04.03 03:05sell6250.10204.2800.0000.000
18732006.04.03 03:05modify6250.10204.280205.880201.180
18742006.04.03 03:05close6240.10204.280202.930207.630-22.9011312.78
18752006.04.03 12:05close6250.10204.670205.880201.180-35.8911276.89
18762006.04.03 18:05buy6260.10204.7900.0000.000
18772006.04.03 18:05modify6260.10204.790203.190207.890
18782006.04.04 03:05sell6270.10204.7900.0000.000
18792006.04.04 03:05modify6270.10204.790206.390201.690
18802006.04.04 03:05close6260.10204.790203.190207.8900.1211277.01
18812006.04.04 12:05close6270.10205.170206.390201.690-34.9611242.05
18822006.04.04 18:05buy6280.10206.2300.0000.000
18832006.04.04 18:05modify6280.10206.230204.630209.330
18842006.04.05 03:05sell6290.10206.0100.0000.000
18852006.04.05 03:05modify6290.10206.010207.610202.910
18862006.04.05 03:05close6280.10206.010204.630209.330-20.1411221.91
18872006.04.05 12:05close6290.10205.580207.610202.91039.5611261.47
18882006.04.05 18:05buy6300.10205.9200.0000.000
18892006.04.05 18:05modify6300.10205.920204.320209.020
18902006.04.06 03:05sell6310.10206.0100.0000.000
18912006.04.06 03:05modify6310.10206.010207.610202.910
18922006.04.06 03:05close6300.10206.010204.320209.0208.6411270.11
18932006.04.06 12:05close6310.10206.350207.610202.910-31.2811238.83
18942006.04.06 18:05buy6320.10206.0800.0000.000
18952006.04.06 18:05modify6320.10206.080204.480209.180
18962006.04.07 03:05sell6330.10206.2100.0000.000
18972006.04.07 03:05modify6330.10206.210207.810203.110
18982006.04.07 03:05close6320.10206.210204.480209.18012.0911250.92
18992006.04.07 12:05close6330.10205.880207.810203.11030.3611281.28
19002006.04.07 18:05buy6340.10205.5200.0000.000
19012006.04.07 18:05modify6340.10205.520203.920208.620
19022006.04.10 03:05sell6350.10205.9800.0000.000
19032006.04.10 03:05modify6350.10205.980207.580202.880
19042006.04.10 03:05close6340.10205.980203.920208.62042.4711323.75
19052006.04.10 12:05close6350.10206.390207.580202.880-37.7211286.03
19062006.04.10 18:05buy6360.10206.3700.0000.000
19072006.04.10 18:05modify6360.10206.370204.770209.470
19082006.04.11 03:05sell6370.10206.5800.0000.000
19092006.04.11 03:05modify6370.10206.580208.180203.480
19102006.04.11 03:05close6360.10206.580204.770209.47019.4511305.48
19112006.04.11 12:05close6370.10206.320208.180203.48023.9211329.40
19122006.04.11 18:05buy6380.10207.2000.0000.000
19132006.04.11 18:05modify6380.10207.200205.600210.300
19142006.04.12 03:05sell6390.10206.6300.0000.000
19152006.04.12 03:05modify6390.10206.630208.230203.530
19162006.04.12 03:05close6380.10206.630205.600210.300-52.3611277.04
19172006.04.12 12:05close6390.10207.240208.230203.530-56.1311220.91
19182006.04.12 18:05buy6400.10207.2100.0000.000
19192006.04.12 18:05modify6400.10207.210205.610210.310
19202006.04.13 03:05sell6410.10207.2900.0000.000
19212006.04.13 03:05modify6410.10207.290208.890204.190
19222006.04.13 03:05close6400.10207.290205.610210.3107.7211228.63
19232006.04.13 12:05close6410.10207.800208.890204.190-46.9211181.71
19242006.04.13 18:05buy6420.10207.3900.0000.000
19252006.04.13 18:05modify6420.10207.390205.790210.490
19262006.04.14 03:05sell6430.10207.7700.0000.000
19272006.04.14 03:05modify6430.10207.770209.370204.670
19282006.04.14 03:05close6420.10207.770205.790210.49035.1111216.82
19292006.04.14 12:07close6430.10207.780209.370204.670-0.9211215.90
19302006.04.14 18:05buy6440.10207.8300.0000.000
19312006.04.14 18:05modify6440.10207.830206.230210.930
19322006.04.17 03:05sell6450.10207.6400.0000.000
19332006.04.17 03:05modify6450.10207.640209.240204.540
19342006.04.17 03:05close6440.10207.640206.230210.930-17.3711198.53
19352006.04.17 12:05close6450.10207.970209.240204.540-30.3611168.17
19362006.04.17 18:05buy6460.10208.4800.0000.000
19372006.04.17 18:05modify6460.10208.480206.880211.580
19382006.04.18 03:05sell6470.10208.5400.0000.000
19392006.04.18 03:05modify6470.10208.540210.140205.440
19402006.04.18 03:05close6460.10208.540206.880211.5805.6411173.81
19412006.04.18 12:05close6470.10208.920210.140205.440-34.9611138.85
19422006.04.18 18:05buy6480.10209.0500.0000.000
19432006.04.18 18:05modify6480.10209.050207.450212.150
19442006.04.19 03:05sell6490.10208.6100.0000.000
19452006.04.19 03:05modify6490.10208.610210.210205.510
19462006.04.19 03:05close6480.10208.610207.450212.150-40.3911098.46
19472006.04.19 12:05close6490.10208.750210.210205.510-12.8811085.58
19482006.04.19 18:05buy6500.10210.5900.0000.000
19492006.04.19 18:05modify6500.10210.590208.990213.690
19502006.04.20 03:05sell6510.10210.1500.0000.000
19512006.04.20 03:05modify6510.10210.150211.750207.050
19522006.04.20 03:05close6500.10210.150208.990213.690-40.1511045.43
19532006.04.20 12:05close6510.10209.720211.750207.05039.5611084.99
19542006.04.20 18:05buy6520.10208.9500.0000.000
19552006.04.20 18:05modify6520.10208.950207.350212.050
19562006.04.21 03:05sell6530.10209.0100.0000.000
19572006.04.21 03:05modify6530.10209.010210.610205.910
19582006.04.21 03:05close6520.10209.010207.350212.0505.6511090.64
19592006.04.21 12:05close6530.10209.030210.610205.910-1.8411088.80
19602006.04.21 18:05buy6540.10208.4500.0000.000
19612006.04.21 18:05modify6540.10208.450206.850211.550
19622006.04.24 00:01s/l6540.10206.850206.850211.550-147.2010941.59
19632006.04.24 03:05sell6550.10206.9500.0000.000
19642006.04.24 03:05modify6550.10206.950208.550203.850
19652006.04.24 12:05close6550.10206.280208.550203.85061.6411003.23
19662006.04.24 18:05buy6560.10204.9100.0000.000
19672006.04.24 18:05modify6560.10204.910203.310208.010
19682006.04.25 03:05sell6570.10204.7100.0000.000
19692006.04.25 03:05modify6570.10204.710206.310201.610
19702006.04.25 03:05close6560.10204.710203.310208.010-18.2910984.94
19712006.04.25 12:05close6570.10204.510206.310201.61018.4011003.34
19722006.04.25 18:05buy6580.10205.2100.0000.000
19732006.04.25 18:05modify6580.10205.210203.610208.310
19742006.04.26 03:05sell6590.10205.2900.0000.000
19752006.04.26 03:05modify6590.10205.290206.890202.190
19762006.04.26 03:05close6580.10205.290203.610208.3107.4911010.83
19772006.04.26 12:05close6590.10205.250206.890202.1903.6811014.51
19782006.04.26 18:05buy6600.10205.2200.0000.000
19792006.04.26 18:05modify6600.10205.220203.620208.320
19802006.04.27 03:05sell6610.10204.7300.0000.000
19812006.04.27 03:05modify6610.10204.730206.330201.630
19822006.04.27 03:05close6600.10204.730203.620208.320-44.7610969.75
19832006.04.27 12:05close6610.10204.590206.330201.63012.8810982.63
19842006.04.27 18:05buy6620.10205.5000.0000.000
19852006.04.27 18:05modify6620.10205.500203.900208.600
19862006.04.28 03:05sell6630.10205.5000.0000.000
19872006.04.28 03:05modify6630.10205.500207.100202.400
19882006.04.28 03:05close6620.10205.500203.900208.6000.1210982.75
19892006.04.28 12:05close6630.10205.910207.100202.400-37.7210945.03
19902006.04.28 18:05buy6640.10207.1600.0000.000
19912006.04.28 18:05modify6640.10207.160205.560210.260
19922006.05.01 03:05sell6650.10207.5500.0000.000
19932006.05.01 03:05modify6650.10207.550209.150204.450
19942006.05.01 03:05close6640.10207.550205.560210.26036.0310981.06
19952006.05.01 12:05close6650.10206.600209.150204.45087.4111068.47
19962006.05.01 18:05buy6660.10206.9100.0000.000
19972006.05.01 18:05modify6660.10206.910205.310210.010
19982006.05.02 03:05sell6670.10207.2200.0000.000
19992006.05.02 03:05modify6670.10207.220208.820204.120
20002006.05.02 03:05close6660.10207.220205.310210.01028.6611097.13
20012006.05.02 12:05close6670.10208.150208.820204.120-85.5611011.57
20022006.05.02 18:05buy6680.10208.2900.0000.000
20032006.05.02 18:05modify6680.10208.290206.690211.390
20042006.05.03 03:05sell6690.10208.2600.0000.000
20052006.05.03 03:05modify6690.10208.260209.860205.160
20062006.05.03 03:05close6680.10208.260206.690211.390-2.6511008.92
20072006.05.03 12:05close6690.10208.270209.860205.160-0.9211008.00
20082006.05.03 18:05buy6700.10209.1400.0000.000
20092006.05.03 18:05modify6700.10209.140207.540212.240
20102006.05.04 03:05sell6710.10209.3000.0000.000
20112006.05.04 03:05modify6710.10209.300210.900206.200
20122006.05.04 03:05close6700.10209.300207.540212.24015.0911023.09
20132006.05.04 12:05close6710.10209.480210.900206.200-16.5611006.53
20142006.05.04 18:05buy6720.10209.5600.0000.000
20152006.05.04 18:05modify6720.10209.560207.960212.660
20162006.05.05 03:05sell6730.10210.2100.0000.000
20172006.05.05 03:05modify6730.10210.210211.810207.110
20182006.05.05 03:05close6720.10210.210207.960212.66059.9611066.49
20192006.05.05 12:05close6730.10210.530211.810207.110-29.4411037.05
20202006.05.05 18:05buy6740.10208.9400.0000.000
20212006.05.05 18:05modify6740.10208.940207.340212.040
20222006.05.08 03:05sell6750.10208.7800.0000.000
20232006.05.08 03:05modify6750.10208.780210.380205.680
20242006.05.08 03:05close6740.10208.780207.340212.040-14.6111022.44
20252006.05.08 12:05close6750.10207.540210.380205.680114.0811136.52
20262006.05.08 18:05buy6760.10207.2600.0000.000
20272006.05.08 18:05modify6760.10207.260205.660210.360
20282006.05.09 03:05sell6770.10207.3600.0000.000
20292006.05.09 03:05modify6770.10207.360208.960204.260
20302006.05.09 03:05close6760.10207.360205.660210.3609.3311145.85
20312006.05.09 12:05close6770.10207.090208.960204.26024.8411170.69
20322006.05.09 18:05buy6780.10207.1700.0000.000
20332006.05.09 18:05modify6780.10207.170205.570210.270
20342006.05.10 03:05sell6790.10207.2600.0000.000
20352006.05.10 03:05modify6790.10207.260208.860204.160
20362006.05.10 03:05close6780.10207.260205.570210.2708.4011179.09
20372006.05.10 12:05close6790.10206.520208.860204.16068.0911247.18
20382006.05.10 18:05buy6800.10206.1700.0000.000
20392006.05.10 18:05modify6800.10206.170204.570209.270
20402006.05.11 03:05sell6810.10206.3500.0000.000
20412006.05.11 03:05modify6810.10206.350207.950203.250
20422006.05.11 03:05close6800.10206.350204.570209.27016.9411264.12
20432006.05.11 12:05close6810.10207.020207.950203.250-61.6511202.47
20442006.05.11 18:05buy6820.10207.8200.0000.000
20452006.05.11 18:05modify6820.10207.820206.220210.920
20462006.05.12 03:05sell6830.10207.5700.0000.000
20472006.05.12 03:05modify6830.10207.570209.170204.470
20482006.05.12 03:05close6820.10207.570206.220210.920-22.9011179.57
20492006.05.12 12:05close6830.10207.360209.170204.47019.3211198.89
20502006.05.12 18:05buy6840.10208.8300.0000.000
20512006.05.12 18:05modify6840.10208.830207.230211.930
20522006.05.15 03:05sell6850.10208.2700.0000.000
20532006.05.15 03:05modify6850.10208.270209.870205.170
20542006.05.15 03:05close6840.10208.270207.230211.930-51.4411147.45
20552006.05.15 12:05close6850.10207.820209.870205.17041.4011188.85
20562006.05.15 18:05buy6860.10207.4700.0000.000
20572006.05.15 18:05modify6860.10207.470205.870210.570
20582006.05.16 03:05sell6870.10207.8700.0000.000
20592006.05.16 03:05modify6870.10207.870209.470204.770
20602006.05.16 03:05close6860.10207.870205.870210.57036.9511225.80
20612006.05.16 12:05close6870.10207.400209.470204.77043.2411269.04
20622006.05.16 18:05buy6880.10207.5300.0000.000
20632006.05.16 18:05modify6880.10207.530205.930210.630
20642006.05.17 03:05sell6890.10207.1000.0000.000
20652006.05.17 03:05modify6890.10207.100208.700204.000
20662006.05.17 03:05close6880.10207.100205.930210.630-39.4711229.57
20672006.05.17 12:05close6890.10207.080208.700204.0001.8411231.41
20682006.05.17 18:05buy6900.10206.8800.0000.000
20692006.05.17 18:05modify6900.10206.880205.280209.980
20702006.05.18 03:05sell6910.10208.6600.0000.000
20712006.05.18 03:05modify6910.10208.660210.260205.560
20722006.05.18 03:05close6900.10208.660205.280209.980164.2511395.65
20732006.05.18 12:05close6910.10208.910210.260205.560-23.0011372.65
20742006.05.18 18:05buy6920.10209.0600.0000.000
20752006.05.18 18:05modify6920.10209.060207.460212.160
20762006.05.19 03:05sell6930.10209.3100.0000.000
20772006.05.19 03:05modify6930.10209.310210.910206.210
20782006.05.19 03:05close6920.10209.310207.460212.16023.1411395.79
20792006.05.19 12:05close6930.10209.670210.910206.210-33.1311362.66
20802006.05.19 18:05buy6940.10209.8300.0000.000
20812006.05.19 18:05modify6940.10209.830208.230212.930
20822006.05.22 03:05sell6950.10209.8100.0000.000
20832006.05.22 03:05modify6950.10209.810211.410206.710
20842006.05.22 03:05close6940.10209.810208.230212.930-1.7311360.93
20852006.05.22 12:05close6950.10210.810211.410206.710-92.0011268.93
20862006.05.22 18:05buy6960.10210.7500.0000.000
20872006.05.22 18:05modify6960.10210.750209.150213.850
20882006.05.23 03:05sell6970.10210.3800.0000.000
20892006.05.23 03:05modify6970.10210.380211.980207.280
20902006.05.23 03:05close6960.10210.380209.150213.850-33.9411234.99
20912006.05.23 12:05close6970.10209.730211.980207.28059.8011294.79
20922006.05.23 18:05buy6980.10209.4900.0000.000
20932006.05.23 18:05modify6980.10209.490207.890212.590
20942006.05.24 03:05sell6990.10210.6300.0000.000
20952006.05.24 03:05modify6990.10210.630212.230207.530
20962006.05.24 03:05close6980.10210.630207.890212.590105.0811399.87
20972006.05.24 12:05close6990.10210.770212.230207.530-12.8811386.99
20982006.05.24 18:05buy7000.10210.5100.0000.000
20992006.05.24 18:05modify7000.10210.510208.910213.610
21002006.05.25 03:05sell7010.10210.7200.0000.000
21012006.05.25 03:05modify7010.10210.720212.320207.620
21022006.05.25 03:05close7000.10210.720208.910213.61019.7011406.69
21032006.05.25 12:05close7010.10210.480212.320207.62022.0811428.77
21042006.05.25 18:05buy7020.10209.5000.0000.000
21052006.05.25 18:05modify7020.10209.500207.900212.600
21062006.05.26 03:05sell7030.10209.0500.0000.000
21072006.05.26 03:05modify7030.10209.050210.650205.950
21082006.05.26 03:05close7020.10209.050207.900212.600-41.3111387.46
21092006.05.26 12:05close7030.10209.540210.650205.950-45.0911342.37
21102006.05.26 18:05buy7040.10208.9000.0000.000
21112006.05.26 18:05modify7040.10208.900207.300212.000
21122006.05.29 03:05sell7050.10208.8600.0000.000
21132006.05.29 03:05modify7050.10208.860210.460205.760
21142006.05.29 03:05close7040.10208.860207.300212.000-3.5611338.81
21152006.05.29 12:05close7050.10208.980210.460205.760-11.0411327.77
21162006.05.29 18:05buy7060.10209.2500.0000.000
21172006.05.29 18:05modify7060.10209.250207.650212.350
21182006.05.30 03:05sell7070.10209.4000.0000.000
21192006.05.30 03:05modify7070.10209.400211.000206.300
21202006.05.30 03:05close7060.10209.400207.650212.35013.9411341.71
21212006.05.30 12:05close7070.10209.870211.000206.300-43.2511298.46
21222006.05.30 18:05buy7080.10210.9700.0000.000
21232006.05.30 18:05modify7080.10210.970209.370214.070
21242006.05.31 03:05sell7090.10211.2300.0000.000
21252006.05.31 03:05modify7090.10211.230212.830208.130
21262006.05.31 03:05close7080.10211.230209.370214.07024.0611322.52
21272006.05.31 12:05close7090.10210.060212.830208.130107.6411430.16
21282006.05.31 18:05buy7100.10209.9600.0000.000
21292006.05.31 18:05modify7100.10209.960208.360213.060
21302006.06.01 03:05sell7110.10210.5900.0000.000
21312006.06.01 03:05modify7110.10210.590212.190207.490
21322006.06.01 03:05close7100.10210.590208.360213.06058.3611488.52
21332006.06.01 12:05close7110.10210.370212.190207.49020.2411508.76
21342006.06.01 18:05buy7120.10209.9600.0000.000
21352006.06.01 18:05modify7120.10209.960208.360213.060
21362006.06.02 03:05sell7130.10209.9400.0000.000
21372006.06.02 03:05modify7130.10209.940211.540206.840
21382006.06.02 03:05close7120.10209.940208.360213.060-1.7311507.03
21392006.06.02 12:05close7130.10210.300211.540206.840-33.1211473.91
21402006.06.02 18:05buy7140.10210.1200.0000.000
21412006.06.02 18:05modify7140.10210.120208.520213.220
21422006.06.05 03:05sell7150.10210.3200.0000.000
21432006.06.05 03:05modify7150.10210.320211.920207.220
21442006.06.05 03:05close7140.10210.320208.520213.22018.5311492.44
21452006.06.05 12:05close7150.10210.650211.920207.220-30.3611462.08
21462006.06.05 18:05buy7160.10209.8100.0000.000
21472006.06.05 18:05modify7160.10209.810208.210212.910
21482006.06.06 03:05sell7170.10210.1300.0000.000
21492006.06.06 03:05modify7170.10210.130211.730207.030
21502006.06.06 03:05close7160.10210.130208.210212.91029.5911491.67
21512006.06.06 12:05close7170.10210.150211.730207.030-1.8411489.83
21522006.06.06 18:05buy7180.10211.0100.0000.000
21532006.06.06 18:05modify7180.10211.010209.410214.110
21542006.06.07 03:05sell7190.10210.5400.0000.000
21552006.06.07 03:05modify7190.10210.540212.140207.440
21562006.06.07 03:05close7180.10210.540209.410214.110-43.1511446.68
21572006.06.07 12:05close7190.10210.620212.140207.440-7.3611439.32
21582006.06.07 18:05buy7200.10210.7800.0000.000
21592006.06.07 18:05modify7200.10210.780209.180213.880
21602006.06.08 03:05sell7210.10210.6900.0000.000
21612006.06.08 03:05modify7210.10210.690212.290207.590
21622006.06.08 03:05close7200.10210.690209.180213.880-7.9211431.40
21632006.06.08 12:05close7210.10210.440212.290207.59023.0011454.40
21642006.06.08 18:05buy7220.10210.2800.0000.000
21652006.06.08 18:05modify7220.10210.280208.680213.380
21662006.06.09 03:05sell7230.10209.8700.0000.000
21672006.06.09 03:05modify7230.10209.870211.470206.770
21682006.06.09 03:05close7220.10209.870208.680213.380-37.6311416.77
21692006.06.09 12:05close7230.10209.980211.470206.770-10.1211406.65
21702006.06.09 18:05buy7240.10209.7800.0000.000
21712006.06.09 18:05modify7240.10209.780208.180212.880
21722006.06.12 03:05sell7250.10209.9500.0000.000
21732006.06.12 03:05modify7250.10209.950211.550206.850
21742006.06.12 03:05close7240.10209.950208.180212.88015.7711422.42
21752006.06.12 12:05close7250.10210.790211.550206.850-77.2811345.14
21762006.06.12 18:05buy7260.10210.6700.0000.000
21772006.06.12 18:05modify7260.10210.670209.070213.770
21782006.06.13 03:05sell7270.10210.5900.0000.000
21792006.06.13 03:05modify7270.10210.590212.190207.490
21802006.06.13 03:05close7260.10210.590209.070213.770-7.2511337.88
21812006.06.13 12:05close7270.10210.790212.190207.490-18.4011319.48
21822006.06.13 18:05buy7280.10211.6100.0000.000
21832006.06.13 18:05modify7280.10211.610210.010214.710
21842006.06.14 03:05sell7290.10211.3500.0000.000
21852006.06.14 03:05modify7290.10211.350212.950208.250
21862006.06.14 03:05close7280.10211.350210.010214.710-23.8211295.66
21872006.06.14 12:05close7290.10211.810212.950208.250-42.3211253.34
21882006.06.14 18:05buy7300.10211.9900.0000.000
21892006.06.14 18:05modify7300.10211.990210.390215.090
21902006.06.15 03:05sell7310.10211.8900.0000.000
21912006.06.15 03:05modify7310.10211.890213.490208.790
21922006.06.15 03:05close7300.10211.890210.390215.090-8.8511244.49
21932006.06.15 12:05close7310.10212.090213.490208.790-18.4111226.08
21942006.06.15 18:05buy7320.10212.3900.0000.000
21952006.06.15 18:05modify7320.10212.390210.790215.490
21962006.06.16 03:05sell7330.10212.2900.0000.000
21972006.06.16 03:05modify7330.10212.290213.890209.190
21982006.06.16 03:05close7320.10212.290210.790215.490-9.0911216.99
21992006.06.16 12:05close7330.10212.760213.890209.190-43.2411173.75
22002006.06.16 18:05buy7340.10212.5900.0000.000
22012006.06.16 18:05modify7340.10212.590210.990215.690
22022006.06.19 03:05sell7350.10213.5000.0000.000
22032006.06.19 03:05modify7350.10213.500215.100210.400
22042006.06.19 03:05close7340.10213.500210.990215.69083.9111257.66
22052006.06.19 12:05close7350.10213.160215.100210.40031.2811288.94
22062006.06.19 18:05buy7360.10212.1500.0000.000
22072006.06.19 18:05modify7360.10212.150210.550215.250
22082006.06.20 03:05sell7370.10212.4900.0000.000
22092006.06.20 03:05modify7370.10212.490214.090209.390
22102006.06.20 03:05close7360.10212.490210.550215.25031.4311320.37
22112006.06.20 12:05close7370.10211.740214.090209.39069.0111389.38
22122006.06.20 18:05buy7380.10211.6400.0000.000
22132006.06.20 18:05modify7380.10211.640210.040214.740
22142006.06.21 03:05sell7390.10211.8200.0000.000
22152006.06.21 03:05modify7390.10211.820213.420208.720
22162006.06.21 03:05close7380.10211.820210.040214.74016.6911406.07
22172006.06.21 12:05close7390.10211.460213.420208.72033.1211439.19
22182006.06.21 18:05buy7400.10211.9500.0000.000
22192006.06.21 18:05modify7400.10211.950210.350215.050
22202006.06.22 03:05sell7410.10211.6600.0000.000
22212006.06.22 03:05modify7410.10211.660213.260208.560
22222006.06.22 03:05close7400.10211.660210.350215.050-26.3411412.85
22232006.06.22 12:05close7410.10211.790213.260208.560-11.9611400.89
22242006.06.22 18:05buy7420.10211.7800.0000.000
22252006.06.22 18:05modify7420.10211.780210.180214.880
22262006.06.23 03:05sell7430.10212.1300.0000.000
22272006.06.23 03:05modify7430.10212.130213.730209.030
22282006.06.23 03:05close7420.10212.130210.180214.88032.3411433.23
22292006.06.23 12:05close7430.10212.060213.730209.0306.4411439.67
22302006.06.23 18:05buy7440.10211.5200.0000.000
22312006.06.23 18:05modify7440.10211.520209.920214.620
22322006.06.26 03:05sell7450.10211.8800.0000.000
22332006.06.26 03:05modify7450.10211.880213.480208.780
22342006.06.26 03:05close7440.10211.880209.920214.62033.2611472.93
22352006.06.26 12:05close7450.10212.020213.480208.780-12.8811460.05
22362006.06.26 18:05buy7460.10211.5200.0000.000
22372006.06.26 18:05modify7460.10211.520209.920214.620
22382006.06.27 03:05sell7470.10211.9000.0000.000
22392006.06.27 03:05modify7470.10211.900213.500208.800
22402006.06.27 03:05close7460.10211.900209.920214.62035.1011495.15
22412006.06.27 12:05close7470.10211.890213.500208.8000.9211496.07
22422006.06.27 18:05buy7480.10211.8900.0000.000
22432006.06.27 18:05modify7480.10211.890210.290214.990
22442006.06.28 03:05sell7490.10211.8600.0000.000
22452006.06.28 03:05modify7490.10211.860213.460208.760
22462006.06.28 03:05close7480.10211.860210.290214.990-2.6411493.43
22472006.06.28 12:05close7490.10211.630213.460208.76021.1611514.59
22482006.06.28 18:05buy7500.10211.2200.0000.000
22492006.06.28 18:05modify7500.10211.220209.620214.320
22502006.06.29 03:05sell7510.10211.5100.0000.000
22512006.06.29 03:05modify7510.10211.510213.110208.410
22522006.06.29 03:05close7500.10211.510209.620214.32027.0611541.65
22532006.06.29 12:05close7510.10211.270213.110208.41022.0811563.73
22542006.06.29 18:05buy7520.10210.5200.0000.000
22552006.06.29 18:05modify7520.10210.520208.920213.620
22562006.06.30 03:05sell7530.10210.3700.0000.000
22572006.06.30 03:05modify7530.10210.370211.970207.270
22582006.06.30 03:05close7520.10210.370208.920213.620-13.7011550.03
22592006.06.30 12:05close7530.10210.290211.970207.2707.3611557.39
22602006.06.30 18:05buy7540.10211.3500.0000.000
22612006.06.30 18:05modify7540.10211.350209.750214.450
22622006.07.03 03:05sell7550.10210.8200.0000.000
22632006.07.03 03:05modify7550.10210.820212.420207.720
22642006.07.03 03:05close7540.10210.820209.750214.450-48.6711508.72
22652006.07.03 12:05close7550.10211.520212.420207.720-64.4011444.32
22662006.07.03 18:05buy7560.10211.5600.0000.000
22672006.07.03 18:05modify7560.10211.560209.960214.660
22682006.07.04 03:05sell7570.10211.3800.0000.000
22692006.07.04 03:05modify7570.10211.380212.980208.280
22702006.07.04 03:05close7560.10211.380209.960214.660-16.4511427.87
22712006.07.04 12:05close7570.10211.290212.980208.2808.2811436.15
22722006.07.04 18:05buy7580.10211.5300.0000.000
22732006.07.04 18:05modify7580.10211.530209.930214.630
22742006.07.05 03:05sell7590.10212.1900.0000.000
22752006.07.05 03:05modify7590.10212.190213.790209.090
22762006.07.05 03:05close7580.10212.190209.930214.63060.8911497.04
22772006.07.05 12:05close7590.10212.080213.790209.09010.1211507.16
22782006.07.05 18:05buy7600.10212.1200.0000.000
22792006.07.05 18:05modify7600.10212.120210.520215.220
22802006.07.06 03:05sell7610.10212.1600.0000.000
22812006.07.06 03:05modify7610.10212.160213.760209.060
22822006.07.06 03:05close7600.10212.160210.520215.2204.0411511.19
22832006.07.06 12:05close7610.10212.120213.760209.0603.6811514.87
22842006.07.06 18:05buy7620.10211.4000.0000.000
22852006.07.06 18:05modify7620.10211.400209.800214.500
22862006.07.07 03:05sell7630.10211.7700.0000.000
22872006.07.07 03:05modify7630.10211.770213.370208.670
22882006.07.07 03:05close7620.10211.770209.800214.50034.1911549.06
22892006.07.07 12:05close7630.10211.060213.370208.67065.3211614.38
22902006.07.07 18:05buy7640.10210.9100.0000.000
22912006.07.07 18:05modify7640.10210.910209.310214.010
22922006.07.10 03:05sell7650.10210.7100.0000.000
22932006.07.10 03:05modify7650.10210.710212.310207.610
22942006.07.10 03:05close7640.10210.710209.310214.010-18.2911596.09
22952006.07.10 12:05close7650.10209.990212.310207.61066.2411662.33
22962006.07.10 18:05buy7660.10209.9400.0000.000
22972006.07.10 18:05modify7660.10209.940208.340213.040
22982006.07.11 03:05sell7670.10210.5800.0000.000
22992006.07.11 03:05modify7670.10210.580212.180207.480
23002006.07.11 03:05close7660.10210.580208.340213.04059.0511721.38
23012006.07.11 12:05close7670.10210.370212.180207.48019.3211740.70
23022006.07.11 18:05buy7680.10210.4600.0000.000
23032006.07.11 18:05modify7680.10210.460208.860213.560
23042006.07.12 03:05sell7690.10210.6700.0000.000
23052006.07.12 03:05modify7690.10210.670212.270207.570
23062006.07.12 03:05close7680.10210.670208.860213.56019.4611760.16
23072006.07.12 12:05close7690.10211.460212.270207.570-72.6811687.48
23082006.07.12 18:05buy7700.10211.7800.0000.000
23092006.07.12 18:05modify7700.10211.780210.180214.880
23102006.07.13 03:05sell7710.10211.5400.0000.000
23112006.07.13 03:05modify7710.10211.540213.140208.440
23122006.07.13 03:05close7700.10211.540210.180214.880-21.7411665.74
23132006.07.13 12:05close7710.10211.900213.140208.440-33.1211632.62
23142006.07.13 18:05buy7720.10212.3300.0000.000
23152006.07.13 18:05modify7720.10212.330210.730215.430
23162006.07.14 03:05sell7730.10212.7600.0000.000
23172006.07.14 03:05modify7730.10212.760214.360209.660
23182006.07.14 03:05close7720.10212.760210.730215.43039.7111672.33
23192006.07.14 12:05close7730.10213.000214.360209.660-22.0811650.25
23202006.07.14 18:05buy7740.10213.4400.0000.000
23212006.07.14 18:05modify7740.10213.440211.840216.540
23222006.07.17 03:05sell7750.10213.6600.0000.000
23232006.07.17 03:05modify7750.10213.660215.260210.560
23242006.07.17 03:05close7740.10213.660211.840216.54020.3811670.63
23252006.07.17 12:05close7750.10213.000215.260210.56060.7211731.35
23262006.07.17 18:05buy7760.10213.0400.0000.000
23272006.07.17 18:05modify7760.10213.040211.440216.140
23282006.07.18 03:05sell7770.10212.8000.0000.000
23292006.07.18 03:05modify7770.10212.800214.400209.700
23302006.07.18 03:05close7760.10212.800211.440216.140-21.9811709.37
23312006.07.18 12:05close7770.10213.470214.400209.700-61.6411647.73
23322006.07.18 18:05buy7780.10214.2500.0000.000
23332006.07.18 18:05modify7780.10214.250212.650217.350
23342006.07.19 03:05sell7790.10214.0800.0000.000
23352006.07.19 03:05modify7790.10214.080215.680210.980
23362006.07.19 03:05close7780.10214.080212.650217.350-15.5311632.20
23372006.07.19 12:05close7790.10214.830215.680210.980-69.0111563.19
23382006.07.19 18:05buy7800.10215.2200.0000.000
23392006.07.19 18:05modify7800.10215.220213.620218.320
23402006.07.20 03:05sell7810.10215.2200.0000.000
23412006.07.20 03:05modify7810.10215.220216.820212.120
23422006.07.20 03:05close7800.10215.220213.620218.3200.3611563.55
23432006.07.20 12:05close7810.10215.750216.820212.120-48.7611514.79
23442006.07.20 18:05buy7820.10216.0300.0000.000
23452006.07.20 18:05modify7820.10216.030214.430219.130
23462006.07.21 03:05sell7830.10216.0800.0000.000
23472006.07.21 03:05modify7830.10216.080217.680212.980
23482006.07.21 03:05close7820.10216.080214.430219.1304.7211519.51
23492006.07.21 12:05close7830.10214.970217.680212.980102.1211621.63
23502006.07.21 18:05buy7840.10215.9600.0000.000
23512006.07.21 18:05modify7840.10215.960214.360219.060
23522006.07.24 03:05sell7850.10216.0800.0000.000
23532006.07.24 03:05modify7850.10216.080217.680212.980
23542006.07.24 03:05close7840.10216.080214.360219.06011.1611632.79
23552006.07.24 12:05close7850.10216.070217.680212.9800.9211633.71
23562006.07.24 18:05buy7860.10215.8300.0000.000
23572006.07.24 18:05modify7860.10215.830214.230218.930
23582006.07.25 03:05sell7870.10215.9100.0000.000
23592006.07.25 03:05modify7870.10215.910217.510212.810
23602006.07.25 03:05close7860.10215.910214.230218.9307.4811641.19
23612006.07.25 12:05close7870.10216.010217.510212.810-9.2011631.99
23622006.07.25 18:05buy7880.10215.8200.0000.000
23632006.07.25 18:05modify7880.10215.820214.220218.920
23642006.07.26 03:05sell7890.10215.5500.0000.000
23652006.07.26 03:05modify7890.10215.550217.150212.450
23662006.07.26 03:05close7880.10215.550214.220218.920-24.7411607.25
23672006.07.26 12:05close7890.10215.010217.150212.45049.6811656.93
23682006.07.26 18:05buy7900.10215.7800.0000.000
23692006.07.26 18:05modify7900.10215.780214.180218.880
23702006.07.27 03:05sell7910.10215.7800.0000.000
23712006.07.27 03:05modify7910.10215.780217.380212.680
23722006.07.27 03:05close7900.10215.780214.180218.8800.3611657.29
23732006.07.27 12:05close7910.10215.170217.380212.68056.1211713.41
23742006.07.27 18:05buy7920.10215.2700.0000.000
23752006.07.27 18:05modify7920.10215.270213.670218.370
23762006.07.28 03:05sell7930.10215.1000.0000.000
23772006.07.28 03:05modify7930.10215.100216.700212.000
23782006.07.28 03:05close7920.10215.100213.670218.370-15.5411697.87
23792006.07.28 12:05close7930.10214.700216.700212.00036.8011734.67
23802006.07.28 18:05buy7940.10213.9400.0000.000
23812006.07.28 18:05modify7940.10213.940212.340217.040
23822006.07.31 03:05sell7950.10213.8300.0000.000
23832006.07.31 03:05modify7950.10213.830215.430210.730
23842006.07.31 03:05close7940.10213.830212.340217.040-10.0111724.66
23852006.07.31 12:05close7950.10213.390215.430210.73040.4811765.14
23862006.07.31 18:05buy7960.10213.6000.0000.000
23872006.07.31 18:05modify7960.10213.600212.000216.700
23882006.08.01 03:05sell7970.10214.0200.0000.000
23892006.08.01 03:05modify7970.10214.020215.620210.920
23902006.08.01 03:05close7960.10214.020212.000216.70038.7911803.93
23912006.08.01 12:05close7970.10214.040215.620210.920-1.8411802.09
23922006.08.01 18:05buy7980.10214.9400.0000.000
23932006.08.01 18:05modify7980.10214.940213.340218.040
23942006.08.02 03:05sell7990.10214.7100.0000.000
23952006.08.02 03:05modify7990.10214.710216.310211.610
23962006.08.02 03:05close7980.10214.710213.340218.040-21.0511781.03
23972006.08.02 12:05close7990.10214.830216.310211.610-11.0411769.99
23982006.08.02 18:05buy8000.10215.1100.0000.000
23992006.08.02 18:05modify8000.10215.110213.510218.210
24002006.08.03 03:05sell8010.10215.0800.0000.000
24012006.08.03 03:05modify8010.10215.080216.680211.980
24022006.08.03 03:05close8000.10215.080213.510218.210-2.4011767.59
24032006.08.03 12:05close8010.10215.220216.680211.980-12.8811754.71
24042006.08.03 18:05buy8020.10217.2500.0000.000
24052006.08.03 18:05modify8020.10217.250215.650220.350
24062006.08.04 03:05sell8030.10217.2600.0000.000
24072006.08.04 03:05modify8030.10217.260218.860214.160
24082006.08.04 03:05close8020.10217.260215.650220.3501.0411755.75
24092006.08.04 12:05close8030.10218.070218.860214.160-74.5211681.23
24102006.08.04 18:05buy8040.10218.1500.0000.000
24112006.08.04 18:05modify8040.10218.150216.550221.250
24122006.08.07 03:05sell8050.10218.0000.0000.000
24132006.08.07 03:05modify8050.10218.000219.600214.900
24142006.08.07 03:05close8040.10218.000216.550221.250-13.6911667.54
24152006.08.07 12:05close8050.10218.910219.600214.900-83.7211583.82
24162006.08.07 18:05buy8060.10219.5600.0000.000
24172006.08.07 18:05modify8060.10219.560217.960222.660
24182006.08.08 03:05sell8070.10219.2000.0000.000
24192006.08.08 03:05modify8070.10219.200220.800216.100
24202006.08.08 03:05close8060.10219.200217.960222.660-33.0211550.80
24212006.08.08 12:05close8070.10219.410220.800216.100-19.3211531.48
24222006.08.08 18:05buy8080.10219.3600.0000.000
24232006.08.08 18:05modify8080.10219.360217.760222.460
24242006.08.09 03:05sell8090.10219.5500.0000.000
24252006.08.09 03:05modify8090.10219.550221.150216.450
24262006.08.09 03:05close8080.10219.550217.760222.46017.6111549.09
24272006.08.09 12:05close8090.10219.540221.150216.4500.9211550.01
24282006.08.09 18:05buy8100.10219.8000.0000.000
24292006.08.09 18:05modify8100.10219.800218.200222.900
24302006.08.10 03:05sell8110.10219.7700.0000.000
24312006.08.10 03:05modify8110.10219.770221.370216.670
24322006.08.10 03:05close8100.10219.770218.200222.900-2.4011547.61
24332006.08.10 12:05close8110.10218.370221.370216.670128.8111676.42
24342006.08.10 18:05buy8120.10218.4100.0000.000
24352006.08.10 18:05modify8120.10218.410216.810221.510
24362006.08.11 03:05sell8130.10218.4000.0000.000
24372006.08.11 03:05modify8130.10218.400220.000215.300
24382006.08.11 03:05close8120.10218.400216.810221.510-0.8011675.62
24392006.08.11 11:29close8130.10219.902220.000215.300-138.1911537.43
24402006.08.11 18:05buy8140.10220.0100.0000.000
24412006.08.11 18:05modify8140.10220.010218.410223.110
24422006.08.14 03:05sell8150.10219.9600.0000.000
24432006.08.14 03:05modify8150.10219.960221.560216.860
24442006.08.14 03:05close8140.10219.960218.410223.110-4.4911532.94
24452006.08.14 12:05close8150.10219.900221.560216.8605.5211538.46
24462006.08.14 18:05buy8160.10220.2100.0000.000
24472006.08.14 18:05modify8160.10220.210218.610223.310
24482006.08.15 03:05sell8170.10220.0000.0000.000
24492006.08.15 03:05modify8170.10220.000221.600216.900
24502006.08.15 03:05close8160.10220.000218.610223.310-19.2111519.25
24512006.08.15 12:05close8170.10219.770221.600216.90021.1611540.41
24522006.08.15 18:05buy8180.10219.8700.0000.000
24532006.08.15 18:05modify8180.10219.870218.270222.970
24542006.08.16 03:05close8180.10219.550218.270222.970-29.3511511.06
24552006.08.16 18:05buy8190.10219.9400.0000.000
24562006.08.16 18:05modify8190.10219.940218.340223.040
24572006.08.17 03:05sell8200.10219.5700.0000.000
24582006.08.17 03:05modify8200.10219.570221.170216.470
24592006.08.17 03:05close8190.10219.570218.340223.040-33.7111477.35
24602006.08.17 12:05close8200.10218.790221.170216.47071.7611549.11
24612006.08.17 18:05buy8210.10218.8800.0000.000
24622006.08.17 18:05modify8210.10218.880217.280221.980
24632006.08.18 03:05sell8220.10218.5600.0000.000
24642006.08.18 03:05modify8220.10218.560220.160215.460
24652006.08.18 03:05close8210.10218.560217.280221.980-29.3411519.77
24662006.08.18 12:05close8220.10218.420220.160215.46012.8811532.65
24672006.08.18 18:05buy8230.10217.5600.0000.000
24682006.08.18 18:05modify8230.10217.560215.960220.660
24692006.08.21 03:07sell8240.10217.8800.0000.000
24702006.08.21 03:07modify8240.10217.880219.480214.780
24712006.08.21 03:07close8230.10217.880215.960220.66029.5811562.23
24722006.08.21 12:05close8240.10219.180219.480214.780-119.6011442.63
24732006.08.21 18:05buy8250.10219.7300.0000.000
24742006.08.21 18:05modify8250.10219.730218.130222.830
24752006.08.22 03:05sell8260.10219.4600.0000.000
24762006.08.22 03:05modify8260.10219.460221.060216.360
24772006.08.22 03:05close8250.10219.460218.130222.830-24.7411417.89
24782006.08.22 12:05close8260.10219.770221.060216.360-28.5311389.36
24792006.08.22 18:05buy8270.10219.9500.0000.000
24802006.08.22 18:05modify8270.10219.950218.350223.050
24812006.08.23 03:05sell8280.10219.7800.0000.000
24822006.08.23 03:05modify8280.10219.780221.380216.680
24832006.08.23 03:05close8270.10219.780218.350223.050-15.5311373.83
24842006.08.23 12:05close8280.10219.870221.380216.680-8.2811365.55
24852006.08.23 18:05buy8290.10220.4800.0000.000
24862006.08.23 18:05modify8290.10220.480218.880223.580
24872006.08.24 03:05sell8300.10220.2800.0000.000
24882006.08.24 03:05modify8300.10220.280221.880217.180
24892006.08.24 03:05close8290.10220.280218.880223.580-18.0511347.50
24902006.08.24 12:05close8300.10220.420221.880217.180-12.8811334.62
24912006.08.24 18:05buy8310.10220.0000.0000.000
24922006.08.24 18:05modify8310.10220.000218.400223.100
24932006.08.25 03:05sell8320.10220.0600.0000.000
24942006.08.25 03:05modify8320.10220.060221.660216.960
24952006.08.25 03:05close8310.10220.060218.400223.1005.6411340.25
24962006.08.25 12:05close8320.10221.130221.660216.960-98.4411241.81
24972006.08.25 18:05buy8330.10221.2100.0000.000
24982006.08.25 18:05modify8330.10221.210219.610224.310
24992006.08.28 03:05sell8340.10221.2000.0000.000
25002006.08.28 03:05modify8340.10221.200222.800218.100
25012006.08.28 03:05close8330.10221.200219.610224.310-0.8011241.01
25022006.08.28 12:05close8340.10221.560222.800218.100-33.1211207.89
25032006.08.28 18:05buy8350.10222.3300.0000.000
25042006.08.28 18:05modify8350.10222.330220.730225.430
25052006.08.29 03:05sell8360.10222.0300.0000.000
25062006.08.29 03:05modify8360.10222.030223.630218.930
25072006.08.29 03:05close8350.10222.030220.730225.430-27.5011180.39
25082006.08.29 12:05close8360.10222.020223.630218.9300.9211181.31
25092006.08.29 18:05buy8370.10221.1900.0000.000
25102006.08.29 18:05modify8370.10221.190219.590224.290
25112006.08.30 03:05sell8380.10221.6400.0000.000
25122006.08.30 03:05modify8380.10221.640223.240218.540
25132006.08.30 03:05close8370.10221.640219.590224.29041.5511222.86
25142006.08.30 12:05close8380.10222.350223.240218.540-65.3311157.53
25152006.08.30 18:05buy8390.10222.9800.0000.000
25162006.08.30 18:05modify8390.10222.980221.380226.080
25172006.08.31 03:05sell8400.10223.0900.0000.000
25182006.08.31 03:05modify8400.10223.090224.690219.990
25192006.08.31 03:05close8390.10223.090221.380226.08010.4911168.02
25202006.08.31 12:05close8400.10223.490224.690219.990-36.8011131.22
25212006.08.31 18:05buy8410.10223.0900.0000.000
25222006.08.31 18:05modify8410.10223.090221.490226.190
25232006.09.01 03:05sell8420.10223.5000.0000.000
25242006.09.01 03:05modify8420.10223.500225.100220.400
25252006.09.01 03:05close8410.10223.500221.490226.19037.8711169.09
25262006.09.01 12:05close8420.10223.470225.100220.4002.7611171.85
25272006.09.01 18:05buy8430.10223.1400.0000.000
25282006.09.01 18:05modify8430.10223.140221.540226.240
25292006.09.04 03:05sell8440.10222.7600.0000.000
25302006.09.04 03:05modify8440.10222.760224.360219.660
25312006.09.04 03:05close8430.10222.760221.540226.240-34.8711136.98
25322006.09.04 12:05close8440.10221.400224.360219.660125.1311262.11
25332006.09.04 18:05buy8450.10220.9600.0000.000
25342006.09.04 18:05modify8450.10220.960219.360224.060
25352006.09.05 03:05sell8460.10221.1200.0000.000
25362006.09.05 03:05modify8460.10221.120222.720218.020
25372006.09.05 03:05close8450.10221.120219.360224.06014.8611276.97
25382006.09.05 12:05close8460.10219.560222.720218.020143.5311420.50
25392006.09.05 18:05buy8470.10219.6400.0000.000
25402006.09.05 18:05modify8470.10219.640218.040222.740
25412006.09.06 03:05sell8480.10219.6400.0000.000
25422006.09.06 03:05modify8480.10219.640221.240216.540
25432006.09.06 03:05close8470.10219.640218.040222.7400.1211420.62
25442006.09.06 12:05close8480.10220.080221.240216.540-40.4911380.13
25452006.09.06 18:05buy8490.10219.4000.0000.000
25462006.09.06 18:05modify8490.10219.400217.800222.500
25472006.09.07 03:05sell8500.10219.8200.0000.000
25482006.09.07 03:05modify8500.10219.820221.420216.720
25492006.09.07 03:05close8490.10219.820217.800222.50039.0311419.16
25502006.09.07 12:05close8500.10219.040221.420216.72071.7711490.93
25512006.09.07 18:05buy8510.10218.1600.0000.000
25522006.09.07 18:05modify8510.10218.160216.560221.260
25532006.09.08 03:05sell8520.10218.1200.0000.000
25542006.09.08 03:05modify8520.10218.120219.720215.020
25552006.09.08 03:05close8510.10218.120216.560221.260-3.5611487.37
25562006.09.08 12:05close8520.10217.730219.720215.02035.8811523.25
25572006.09.08 18:05buy8530.10217.7300.0000.000
25582006.09.08 18:05modify8530.10217.730216.130220.830
25592006.09.11 03:05sell8540.10218.0200.0000.000
25602006.09.11 03:05modify8540.10218.020219.620214.920
25612006.09.11 03:05close8530.10218.020216.130220.83026.8211550.07
25622006.09.11 12:05close8540.10218.690219.620214.920-61.6411488.43
25632006.09.11 18:05buy8550.10219.2400.0000.000
25642006.09.11 18:05modify8550.10219.240217.640222.340
25652006.09.12 03:05sell8560.10219.3700.0000.000
25662006.09.12 03:05modify8560.10219.370220.970216.270
25672006.09.12 03:05close8550.10219.370217.640222.34012.0911500.52
25682006.09.12 12:05close8560.10220.020220.970216.270-59.8111440.71
25692006.09.12 18:05buy8570.10220.8100.0000.000
25702006.09.12 18:05modify8570.10220.810219.210223.910
25712006.09.13 03:05sell8580.10220.7500.0000.000
25722006.09.13 03:05modify8580.10220.750222.350217.650
25732006.09.13 03:05close8570.10220.750219.210223.910-5.4011435.31
25742006.09.13 12:05close8580.10220.460222.350217.65026.6811461.99
25752006.09.13 18:05buy8590.10220.6200.0000.000
25762006.09.13 18:05modify8590.10220.620219.020223.720
25772006.09.14 03:05sell8600.10220.5500.0000.000
25782006.09.14 03:05modify8600.10220.550222.150217.450
25792006.09.14 03:05close8590.10220.550219.020223.720-6.0911455.90
25802006.09.14 12:05close8600.10221.190222.150217.450-58.8811397.02
25812006.09.14 18:05buy8610.10221.9000.0000.000
25822006.09.14 18:05modify8610.10221.900220.300225.000
25832006.09.15 03:05sell8620.10221.9500.0000.000
25842006.09.15 03:05modify8620.10221.950223.550218.850
25852006.09.15 03:05close8610.10221.950220.300225.0004.7311401.75
25862006.09.15 12:05close8620.10221.290223.550218.85060.7211462.47
25872006.09.15 18:05buy8630.10220.9700.0000.000
25882006.09.15 18:05modify8630.10220.970219.370224.070
25892006.09.18 03:05sell8640.10221.2600.0000.000
25902006.09.18 03:05modify8640.10221.260222.860218.160
25912006.09.18 03:05close8630.10221.260219.370224.07026.8311489.30
25922006.09.18 12:05close8640.10221.890222.860218.160-57.9611431.34
25932006.09.18 18:05buy8650.10221.4900.0000.000
25942006.09.18 18:05modify8650.10221.490219.890224.590
25952006.09.19 03:05sell8660.10221.7800.0000.000
25962006.09.19 03:05modify8660.10221.780223.380218.680
25972006.09.19 03:05close8650.10221.780219.890224.59026.8211458.16
25982006.09.19 12:05close8660.10221.240223.380218.68049.6811507.84
25992006.09.19 18:05buy8670.10221.0100.0000.000
26002006.09.19 18:05modify8670.10221.010219.410224.110
26012006.09.20 03:05sell8680.10221.1300.0000.000
26022006.09.20 03:05modify8680.10221.130222.730218.030
26032006.09.20 03:05close8670.10221.130219.410224.11011.1711519.01
26042006.09.20 12:05close8680.10220.830222.730218.03027.6011546.61
26052006.09.20 18:05buy8690.10221.4400.0000.000
26062006.09.20 18:05modify8690.10221.440219.840224.540
26072006.09.21 03:05sell8700.10221.5100.0000.000
26082006.09.21 03:05modify8700.10221.510223.110218.410
26092006.09.21 03:05close8690.10221.510219.840224.5406.8011553.40
26102006.09.21 12:05close8700.10221.890223.110218.410-34.9611518.44
26112006.09.21 18:05buy8710.10221.6200.0000.000
26122006.09.21 18:05modify8710.10221.620220.020224.720
26132006.09.22 03:05sell8720.10221.4300.0000.000
26142006.09.22 03:05modify8720.10221.430223.030218.330
26152006.09.22 03:05close8710.10221.430220.020224.720-17.3711501.07
26162006.09.22 12:05close8720.10221.760223.030218.330-30.3611470.71
26172006.09.22 18:05buy8730.10221.4400.0000.000
26182006.09.22 18:05modify8730.10221.440219.840224.540
26192006.09.25 03:05sell8740.10221.5300.0000.000
26202006.09.25 03:05modify8740.10221.530223.130218.430
26212006.09.25 03:05close8730.10221.530219.840224.5408.4011479.11
26222006.09.25 12:05close8740.10221.520223.130218.4300.9211480.03
26232006.09.25 18:05buy8750.10221.2500.0000.000
26242006.09.25 18:05modify8750.10221.250219.650224.350
26252006.09.26 03:05sell8760.10221.3000.0000.000
26262006.09.26 03:05modify8760.10221.300222.900218.200
26272006.09.26 03:05close8750.10221.300219.650224.3504.7311484.76
26282006.09.26 12:05close8760.10220.800222.900218.20046.0011530.76
26292006.09.26 18:05buy8770.10221.8100.0000.000
26302006.09.26 18:05modify8770.10221.810220.210224.910
26312006.09.27 03:05sell8780.10221.8500.0000.000
26322006.09.27 03:05modify8780.10221.850223.450218.750
26332006.09.27 03:05close8770.10221.850220.210224.9103.8111534.57
26342006.09.27 12:05close8780.10221.180223.450218.75061.6411596.21
26352006.09.27 18:05buy8790.10221.6000.0000.000
26362006.09.27 18:05modify8790.10221.600220.000224.700
26372006.09.28 03:05sell8800.10221.9700.0000.000
26382006.09.28 03:05modify8800.10221.970223.570218.870
26392006.09.28 03:05close8790.10221.970220.000224.70034.4311630.64
26402006.09.28 12:05close8800.10221.100223.570218.87080.0411710.68
26412006.09.28 18:05buy8810.10220.7700.0000.000
26422006.09.28 18:05modify8810.10220.770219.170223.870
26432006.09.29 03:05sell8820.10220.8700.0000.000
26442006.09.29 03:05modify8820.10220.870222.470217.770
26452006.09.29 03:05close8810.10220.870219.170223.8709.3311720.01
26462006.09.29 12:05close8820.10220.840222.470217.7702.7611722.77
26472006.09.29 18:05buy8830.10220.5400.0000.000
26482006.09.29 18:05modify8830.10220.540218.940223.640
26492006.10.02 03:05sell8840.10221.1700.0000.000
26502006.10.02 03:05modify8840.10221.170222.770218.070
26512006.10.02 03:05close8830.10221.170218.940223.64058.1311780.90
26522006.10.02 12:05close8840.10221.500222.770218.070-30.3611750.54
26532006.10.02 18:05buy8850.10221.8500.0000.000
26542006.10.02 18:05modify8850.10221.850220.250224.950
26552006.10.03 03:05sell8860.10221.8500.0000.000
26562006.10.03 03:05modify8860.10221.850223.450218.750
26572006.10.03 03:05close8850.10221.850220.250224.9500.1211750.66
26582006.10.03 12:05close8860.10221.860223.450218.750-0.9211749.74
26592006.10.03 18:05buy8870.10222.6600.0000.000
26602006.10.03 18:05modify8870.10222.660221.060225.760
26612006.10.04 03:05sell8880.10222.6500.0000.000
26622006.10.04 03:05modify8880.10222.650224.250219.550
26632006.10.04 03:05close8870.10222.650221.060225.760-0.8011748.94
26642006.10.04 12:05close8880.10222.380224.250219.55024.8411773.78
26652006.10.04 18:05buy8890.10222.3400.0000.000
26662006.10.04 18:05modify8890.10222.340220.740225.440
26672006.10.05 03:05sell8900.10222.0900.0000.000
26682006.10.05 03:05modify8900.10222.090223.690218.990
26692006.10.05 03:05close8890.10222.090220.740225.440-22.6511751.13
26702006.10.05 12:05close8900.10221.750223.690218.99031.2811782.41
26712006.10.05 18:05buy8910.10220.9200.0000.000
26722006.10.05 18:05modify8910.10220.920219.320224.020
26732006.10.06 03:05sell8920.10221.3300.0000.000
26742006.10.06 03:05modify8920.10221.330222.930218.230
26752006.10.06 03:05close8910.10221.330219.320224.02037.8711820.28
26762006.10.06 12:05close8920.10221.350222.930218.230-1.8411818.44
26772006.10.06 18:05buy8930.10222.4300.0000.000
26782006.10.06 18:05modify8930.10222.430220.830225.530
26792006.10.09 03:05sell8940.10222.3100.0000.000
26802006.10.09 03:05modify8940.10222.310223.910219.210
26812006.10.09 03:05close8930.10222.310220.830225.530-10.9311807.51
26822006.10.09 12:05close8940.10222.420223.910219.210-10.1211797.39
26832006.10.09 18:05buy8950.10222.1900.0000.000
26842006.10.09 18:05modify8950.10222.190220.590225.290
26852006.10.10 03:05sell8960.10222.2100.0000.000
26862006.10.10 03:05modify8960.10222.210223.810219.110
26872006.10.10 03:05close8950.10222.210220.590225.2901.9611799.35
26882006.10.10 12:05close8960.10222.020223.810219.11017.4911816.84
26892006.10.10 18:05buy8970.10222.0000.0000.000
26902006.10.10 18:05modify8970.10222.000220.400225.100
26912006.10.11 03:05sell8980.10221.8600.0000.000
26922006.10.11 03:05modify8980.10221.860223.460218.760
26932006.10.11 03:05close8970.10221.860220.400225.100-12.7711804.07
26942006.10.11 12:05close8980.10221.950223.460218.760-8.2811795.79
26952006.10.11 18:05buy8990.10221.9600.0000.000
26962006.10.11 18:05modify8990.10221.960220.360225.060
26972006.10.12 03:05sell9000.10222.1000.0000.000
26982006.10.12 03:05modify9000.10222.100223.700219.000
26992006.10.12 03:05close8990.10222.100220.360225.06013.2511809.04
27002006.10.12 12:05close9000.10221.900223.700219.00018.4011827.44
27012006.10.12 18:05buy9010.10221.7700.0000.000
27022006.10.12 18:05modify9010.10221.770220.170224.870
27032006.10.13 03:05sell9020.10221.8200.0000.000
27042006.10.13 03:05modify9020.10221.820223.420218.720
27052006.10.13 03:05close9010.10221.820220.170224.8704.7311832.17
27062006.10.13 12:05close9020.10221.990223.420218.720-15.6411816.53
27072006.10.13 18:05buy9030.10222.2100.0000.000
27082006.10.13 18:05modify9030.10222.210220.610225.310
27092006.10.16 03:05sell9040.10222.0200.0000.000
27102006.10.16 03:05modify9040.10222.020223.620218.920
27112006.10.16 03:05close9030.10222.020220.610225.310-17.3711799.15
27122006.10.16 12:05close9040.10221.980223.620218.9203.6811802.83
27132006.10.16 18:05buy9050.10221.8600.0000.000
27142006.10.16 18:05modify9050.10221.860220.260224.960
27152006.10.17 03:05sell9060.10221.7100.0000.000
27162006.10.17 03:05modify9060.10221.710223.310218.610
27172006.10.17 03:05close9050.10221.710220.260224.960-13.6911789.14
27182006.10.17 12:05close9060.10221.650223.310218.6105.5211794.66
27192006.10.17 18:05buy9070.10221.8700.0000.000
27202006.10.17 18:05modify9070.10221.870220.270224.970
27212006.10.18 03:05sell9080.10221.9000.0000.000
27222006.10.18 03:05modify9080.10221.900223.500218.800
27232006.10.18 03:05close9070.10221.900220.270224.9702.8811797.54
27242006.10.18 12:05close9080.10222.150223.500218.800-23.0011774.54
27252006.10.18 18:05buy9090.10222.3000.0000.000
27262006.10.18 18:05modify9090.10222.300220.700225.400
27272006.10.19 03:05sell9100.10222.1000.0000.000
27282006.10.19 03:05modify9100.10222.100223.700219.000
27292006.10.19 03:05close9090.10222.100220.700225.400-18.0511756.49
27302006.10.19 12:05close9100.10221.640223.700219.00042.3211798.81
27312006.10.19 18:05buy9110.10221.9600.0000.000
27322006.10.19 18:05modify9110.10221.960220.360225.060
27332006.10.20 03:05sell9120.10222.1100.0000.000
27342006.10.20 03:05modify9120.10222.110223.710219.010
27352006.10.20 03:05close9110.10222.110220.360225.06013.9311812.74
27362006.10.20 12:05close9120.10222.390223.710219.010-25.7711786.97
27372006.10.20 18:05buy9130.10223.3200.0000.000
27382006.10.20 18:05modify9130.10223.320221.720226.420
27392006.10.23 03:05sell9140.10223.2800.0000.000
27402006.10.23 03:05modify9140.10223.280224.880220.180
27412006.10.23 03:05close9130.10223.280221.720226.420-3.5611783.41
27422006.10.23 12:05close9140.10223.280224.880220.1800.0011783.41
27432006.10.23 18:05buy9150.10223.2800.0000.000
27442006.10.23 18:05modify9150.10223.280221.680226.380
27452006.10.24 03:05sell9160.10223.3900.0000.000
27462006.10.24 03:05modify9160.10223.390224.990220.290
27472006.10.24 03:05close9150.10223.390221.680226.38010.2511793.66
27482006.10.24 12:05close9160.10223.440224.990220.290-4.6011789.06
27492006.10.24 18:05buy9170.10223.5400.0000.000
27502006.10.24 18:05modify9170.10223.540221.940226.640
27512006.10.25 03:05sell9180.10223.4200.0000.000
27522006.10.25 03:05modify9180.10223.420225.020220.320
27532006.10.25 03:05close9170.10223.420221.940226.640-10.9311778.13
27542006.10.25 12:05close9180.10223.400225.020220.3201.8411779.97
27552006.10.25 18:05buy9190.10223.4400.0000.000
27562006.10.25 18:05modify9190.10223.440221.840226.540
27572006.10.26 03:05sell9200.10223.3900.0000.000
27582006.10.26 03:05modify9200.10223.390224.990220.290
27592006.10.26 03:05close9190.10223.390221.840226.540-4.2411775.73
27602006.10.26 12:05close9200.10223.710224.990220.290-29.4411746.29
27612006.10.26 18:05buy9210.10223.8200.0000.000
27622006.10.26 18:05modify9210.10223.820222.220226.920
27632006.10.27 03:05sell9220.10224.1600.0000.000
27642006.10.27 03:05modify9220.10224.160225.760221.060
27652006.10.27 03:05close9210.10224.160222.220226.92031.4211777.71
27662006.10.27 12:05close9220.10223.860225.760221.06027.6011805.31
27672006.10.27 18:05buy9230.10223.0300.0000.000
27682006.10.27 18:05modify9230.10223.030221.430226.130
27692006.10.30 03:05sell9240.10222.8100.0000.000
27702006.10.30 03:05modify9240.10222.810224.410219.710
27712006.10.30 03:05close9230.10222.810221.430226.130-20.1311785.18
27722006.10.30 12:05close9240.10223.190224.410219.710-34.9611750.22
27732006.10.30 18:05buy9250.10223.4600.0000.000
27742006.10.30 18:05modify9250.10223.460221.860226.560
27752006.10.31 03:05sell9260.10223.3900.0000.000
27762006.10.31 03:05modify9260.10223.390224.990220.290
27772006.10.31 03:05close9250.10223.390221.860226.560-6.3211743.90
27782006.10.31 12:05close9260.10223.790224.990220.290-36.8011707.10
27792006.10.31 18:05buy9270.10223.3500.0000.000
27802006.10.31 18:05modify9270.10223.350221.750226.450
27812006.11.01 03:05sell9280.10222.9100.0000.000
27822006.11.01 03:05modify9280.10222.910224.510219.810
27832006.11.01 03:05close9270.10222.910221.750226.450-40.4011666.70
27842006.11.01 12:05close9280.10223.400224.510219.810-45.0811621.62
27852006.11.01 18:05buy9290.10223.1500.0000.000
27862006.11.01 18:05modify9290.10223.150221.550226.250
27872006.11.02 03:05sell9300.10223.6200.0000.000
27882006.11.02 03:05modify9300.10223.620225.220220.520
27892006.11.02 03:05close9290.10223.620221.550226.25043.6311665.25
27902006.11.02 12:05close9300.10222.680225.220220.52086.4811751.73
27912006.11.02 18:05buy9310.10223.4100.0000.000
27922006.11.02 18:05modify9310.10223.410221.810226.510
27932006.11.03 03:05sell9320.10223.5100.0000.000
27942006.11.03 03:05modify9320.10223.510225.110220.410
27952006.11.03 03:05close9310.10223.510221.810226.5109.3311761.06
27962006.11.03 12:05close9320.10223.580225.110220.410-6.4411754.62
27972006.11.03 18:05buy9330.10224.2700.0000.000
27982006.11.03 18:05modify9330.10224.270222.670227.370
27992006.11.06 03:05sell9340.10224.4200.0000.000
28002006.11.06 03:05modify9340.10224.420226.020221.320
28012006.11.06 03:05close9330.10224.420222.670227.37013.9311768.55
28022006.11.06 12:05close9340.10224.500226.020221.320-7.3611761.19
28032006.11.06 18:05buy9350.10224.4100.0000.000
28042006.11.06 18:05modify9350.10224.410222.810227.510
28052006.11.07 03:05sell9360.10224.4900.0000.000
28062006.11.07 03:05modify9360.10224.490226.090221.390
28072006.11.07 03:05close9350.10224.490222.810227.5107.4911768.68
28082006.11.07 12:05close9360.10224.520226.090221.390-2.7611765.92
28092006.11.07 18:05buy9370.10224.2300.0000.000
28102006.11.07 18:05modify9370.10224.230222.630227.330
28112006.11.08 03:05sell9380.10224.2100.0000.000
28122006.11.08 03:05modify9380.10224.210225.810221.110
28132006.11.08 03:05close9370.10224.210222.630227.330-1.7211764.20
28142006.11.08 12:05close9380.10224.190225.810221.1101.8411766.04
28152006.11.08 18:05buy9390.10224.3700.0000.000
28162006.11.08 18:05modify9390.10224.370222.770227.470
28172006.11.09 03:05sell9400.10224.5300.0000.000
28182006.11.09 03:05modify9400.10224.530226.130221.430
28192006.11.09 03:05close9390.10224.530222.770227.47015.0911781.12
28202006.11.09 12:05close9400.10224.750226.130221.430-20.2511760.87
28212006.11.09 18:05buy9410.10224.6700.0000.000
28222006.11.09 18:05modify9410.10224.670223.070227.770
28232006.11.10 03:05sell9420.10224.6000.0000.000
28242006.11.10 03:05modify9420.10224.600226.200221.500
28252006.11.10 03:05close9410.10224.600223.070227.770-6.3211754.55
28262006.11.10 12:05close9420.10224.830226.200221.500-21.1711733.38
28272006.11.10 18:05buy9430.10224.5500.0000.000
28282006.11.10 18:05modify9430.10224.550222.950227.650
28292006.11.13 03:05sell9440.10224.5900.0000.000
28302006.11.13 03:05modify9440.10224.590226.190221.490
28312006.11.13 03:05close9430.10224.590222.950227.6503.8011737.18
28322006.11.13 12:05close9440.10224.740226.190221.490-13.8011723.38
28332006.11.13 18:05buy9450.10224.7300.0000.000
28342006.11.13 18:05modify9450.10224.730223.130227.830
28352006.11.14 03:05sell9460.10224.0800.0000.000
28362006.11.14 03:05modify9460.10224.080225.680220.980
28372006.11.14 03:05close9450.10224.080223.130227.830-59.7211663.66
28382006.11.14 12:05close9460.10223.770225.680220.98028.5211692.18
28392006.11.14 18:05buy9470.10222.9100.0000.000
28402006.11.14 18:05modify9470.10222.910221.310226.010
28412006.11.15 03:05sell9480.10222.9500.0000.000
28422006.11.15 03:05modify9480.10222.950224.550219.850
28432006.11.15 03:05close9470.10222.950221.310226.0103.8111695.99
28442006.11.15 12:05close9480.10223.030224.550219.850-7.3611688.63
28452006.11.15 18:05buy9490.10222.8200.0000.000
28462006.11.15 18:05modify9490.10222.820221.220225.920
28472006.11.16 03:05sell9500.10222.9800.0000.000
28482006.11.16 03:05modify9500.10222.980224.580219.880
28492006.11.16 03:05close9490.10222.980221.220225.92015.0911703.72
28502006.11.16 12:05close9500.10222.890224.580219.8808.2811712.00
28512006.11.16 18:05buy9510.10223.0800.0000.000
28522006.11.16 18:05modify9510.10223.080221.480226.180
28532006.11.17 03:05sell9520.10223.2100.0000.000
28542006.11.17 03:05modify9520.10223.210224.810220.110
28552006.11.17 03:05close9510.10223.210221.480226.18012.0911724.09
28562006.11.17 12:05close9520.10223.120224.810220.1108.2811732.37
28572006.11.17 18:05buy9530.10222.9400.0000.000
28582006.11.17 18:05modify9530.10222.940221.340226.040
28592006.11.20 03:05sell9540.10223.2800.0000.000
28602006.11.20 03:05modify9540.10223.280224.880220.180
28612006.11.20 03:05close9530.10223.280221.340226.04031.4211763.79
28622006.11.20 12:05close9540.10223.960224.880220.180-62.5611701.23
28632006.11.21 03:05sell9550.10223.9700.0000.000
28642006.11.21 03:05modify9550.10223.970225.570220.870
28652006.11.21 12:05close9550.10224.070225.570220.870-9.2011692.03
28662006.11.21 18:05buy9560.10224.0100.0000.000
28672006.11.21 18:05modify9560.10224.010222.410227.110
28682006.11.22 03:05sell9570.10223.8200.0000.000
28692006.11.22 03:05modify9570.10223.820225.420220.720
28702006.11.22 03:05close9560.10223.820222.410227.110-17.3711674.66
28712006.11.22 12:05close9570.10223.740225.420220.7207.3611682.02
28722006.11.22 18:05buy9580.10223.0800.0000.000
28732006.11.22 18:05modify9580.10223.080221.480226.180
28742006.11.23 03:05sell9590.10223.3700.0000.000
28752006.11.23 03:05modify9590.10223.370224.970220.270
28762006.11.23 03:05close9580.10223.370221.480226.18027.0611709.08
28772006.11.23 12:05close9590.10222.630224.970220.27068.0811777.16
28782006.11.23 18:05buy9600.10222.4200.0000.000
28792006.11.23 18:05modify9600.10222.420220.820225.520
28802006.11.24 03:05sell9610.10222.9500.0000.000
28812006.11.24 03:05modify9610.10222.950224.550219.850
28822006.11.24 03:05close9600.10222.950220.820225.52048.9211826.08
28832006.11.24 12:05close9610.10223.680224.550219.850-67.1611758.92
28842006.11.24 18:05buy9620.10223.6700.0000.000
28852006.11.24 18:05modify9620.10223.670222.070226.770
28862006.11.27 03:05sell9630.10224.2100.0000.000
28872006.11.27 03:05modify9630.10224.210225.810221.110
28882006.11.27 03:05close9620.10224.210222.070226.77049.8411808.76
28892006.11.27 12:05close9630.10224.910225.810221.110-64.4111744.35
28902006.11.27 18:05buy9640.10224.8100.0000.000
28912006.11.27 18:05modify9640.10224.810223.210227.910
28922006.11.28 03:05sell9650.10224.8300.0000.000
28932006.11.28 03:05modify9650.10224.830226.430221.730
28942006.11.28 03:05close9640.10224.830223.210227.9101.9611746.31
28952006.11.28 12:05close9650.10226.090226.430221.730-115.9211630.39
28962006.11.28 18:05buy9660.10226.3200.0000.000
28972006.11.28 18:05modify9660.10226.320224.720229.420
28982006.11.29 03:05sell9670.10226.0600.0000.000
28992006.11.29 03:05modify9670.10226.060227.660222.960
29002006.11.29 03:05close9660.10226.060224.720229.420-23.8211606.57
29012006.11.29 12:05close9670.10226.380227.660222.960-29.4411577.13
29022006.11.29 18:05buy9680.10226.3900.0000.000
29032006.11.29 18:05modify9680.10226.390224.790229.490
29042006.11.30 03:05sell9690.10226.4200.0000.000
29052006.11.30 03:05modify9690.10226.420228.020223.320
29062006.11.30 03:05close9680.10226.420224.790229.4903.1311580.26
29072006.11.30 12:05close9690.10227.430228.020223.320-92.9311487.33
29082006.11.30 18:05buy9700.10227.4200.0000.000
29092006.11.30 18:05modify9700.10227.420225.820230.520
29102006.12.01 03:05sell9710.10227.3100.0000.000
29112006.12.01 03:05modify9710.10227.310228.910224.210
29122006.12.01 03:05close9700.10227.310225.820230.520-10.0111477.32
29132006.12.01 08:31close9710.10228.815228.910224.210-138.4611338.86
29142006.12.01 18:05buy9720.10228.2800.0000.000
29152006.12.01 18:05modify9720.10228.280226.680231.380
29162006.12.04 03:05sell9730.10228.2800.0000.000
29172006.12.04 03:05modify9730.10228.280229.880225.180
29182006.12.04 03:05close9720.10228.280226.680231.3800.1211338.98
29192006.12.04 12:05close9730.10228.640229.880225.180-33.1211305.86
29202006.12.04 18:05buy9740.10228.4800.0000.000
29212006.12.04 18:05modify9740.10228.480226.880231.580
29222006.12.05 03:05sell9750.10227.9800.0000.000
29232006.12.05 03:05modify9750.10227.980229.580224.880
29242006.12.05 03:05close9740.10227.980226.880231.580-45.9111259.95
29252006.12.05 12:05close9750.10226.660229.580224.880121.4511381.40
29262006.12.05 18:05buy9760.10226.9100.0000.000
29272006.12.05 18:05modify9760.10226.910225.310230.010
29282006.12.06 03:05sell9770.10226.6800.0000.000
29292006.12.06 03:05modify9770.10226.680228.280223.580
29302006.12.06 03:05close9760.10226.680225.310230.010-21.0611360.33
29312006.12.06 12:05close9770.10225.890228.280223.58072.6811433.01
29322006.12.06 18:05buy9780.10226.3800.0000.000
29332006.12.06 18:05modify9780.10226.380224.780229.480
29342006.12.07 03:05sell9790.10226.3500.0000.000
29352006.12.07 03:05modify9790.10226.350227.950223.250
29362006.12.07 03:05close9780.10226.350224.780229.480-2.4011430.61
29372006.12.07 12:05close9790.10226.300227.950223.2504.6011435.21
29382006.12.07 18:05buy9800.10226.1600.0000.000
29392006.12.07 18:05modify9800.10226.160224.560229.260
29402006.12.08 03:05sell9810.10226.1700.0000.000
29412006.12.08 03:05modify9810.10226.170227.770223.070
29422006.12.08 03:05close9800.10226.170224.560229.2601.0411436.25
29432006.12.08 12:05close9810.10226.670227.770223.070-46.0011390.25
29442006.12.08 18:05buy9820.10227.1100.0000.000
29452006.12.08 18:05modify9820.10227.110225.510230.210
29462006.12.11 03:05sell9830.10227.1400.0000.000
29472006.12.11 03:05modify9830.10227.140228.740224.040
29482006.12.11 03:05close9820.10227.140225.510230.2102.8811393.13
29492006.12.11 12:05close9830.10228.040228.740224.040-82.8111310.32
29502006.12.11 18:05buy9840.10228.6400.0000.000
29512006.12.11 18:05modify9840.10228.640227.040231.740
29522006.12.12 03:05sell9850.10229.0100.0000.000
29532006.12.12 03:05modify9850.10229.010230.610225.910
29542006.12.12 03:05close9840.10229.010227.040231.74034.1911344.51
29552006.12.12 12:05close9850.10229.350230.610225.910-31.2811313.23
29562006.12.12 18:05buy9860.10230.2800.0000.000
29572006.12.12 18:05modify9860.10230.280228.680233.380
29582006.12.13 03:05sell9870.10230.3200.0000.000
29592006.12.13 03:05modify9870.10230.320231.920227.220
29602006.12.13 03:05close9860.10230.320228.680233.3803.8111317.04
29612006.12.13 12:05close9870.10230.750231.920227.220-39.5611277.48
29622006.12.13 18:05buy9880.10230.7500.0000.000
29632006.12.13 18:05modify9880.10230.750229.150233.850
29642006.12.14 03:05sell9890.10231.0500.0000.000
29652006.12.14 03:05modify9890.10231.050232.650227.950
29662006.12.14 03:05close9880.10231.050229.150233.85027.9811305.46
29672006.12.14 12:05close9890.10230.810232.650227.95022.0811327.54
29682006.12.14 18:05buy9900.10230.7900.0000.000
29692006.12.14 18:05modify9900.10230.790229.190233.890
29702006.12.15 03:05sell9910.10231.3400.0000.000
29712006.12.15 03:05modify9910.10231.340232.940228.240
29722006.12.15 03:05close9900.10231.340229.190233.89050.7611378.30
29732006.12.15 12:05close9910.10231.320232.940228.2401.8411380.14
29742006.12.15 18:05buy9920.10229.9100.0000.000
29752006.12.15 18:05modify9920.10229.910228.310233.010
29762006.12.18 03:05sell9930.10230.5500.0000.000
29772006.12.18 03:05modify9930.10230.550232.150227.450
29782006.12.18 03:05close9920.10230.550228.310233.01059.0411439.18
29792006.12.18 12:05close9930.10230.350232.150227.45018.4011457.58
29802006.12.18 18:05buy9940.10229.8700.0000.000
29812006.12.18 18:05modify9940.10229.870228.270232.970
29822006.12.19 03:05sell9950.10229.8700.0000.000
29832006.12.19 03:05modify9950.10229.870231.470226.770
29842006.12.19 03:05close9940.10229.870228.270232.9700.1211457.70
29852006.12.19 10:18close9950.10231.376231.470226.770-138.5511319.15
29862006.12.19 18:05buy9960.10231.7700.0000.000
29872006.12.19 18:05modify9960.10231.770230.170234.870
29882006.12.20 03:05sell9970.10233.1000.0000.000
29892006.12.20 03:05modify9970.10233.100234.700230.000
29902006.12.20 03:05close9960.10233.100230.170234.870122.5711441.72
29912006.12.20 12:05close9970.10232.720234.700230.00034.9611476.68
29922006.12.20 18:05buy9980.10232.5600.0000.000
29932006.12.20 18:05modify9980.10232.560230.960235.660
29942006.12.21 03:05sell9990.10232.7400.0000.000
29952006.12.21 03:05modify9990.10232.740234.340229.640
29962006.12.21 03:05close9980.10232.740230.960235.66016.9311493.61
29972006.12.21 12:05close9990.10232.100234.340229.64058.8911552.50
29982006.12.21 18:05buy10000.10232.3400.0000.000
29992006.12.21 18:05modify10000.10232.340230.740235.440
30002006.12.22 03:05sell10010.10232.2300.0000.000
30012006.12.22 03:05modify10010.10232.230233.830229.130
30022006.12.22 03:05close10000.10232.230230.740235.440-10.0111542.49
30032006.12.22 12:05close10010.10232.840233.830229.130-56.1311486.36
30042006.12.22 18:05buy10020.10232.7400.0000.000
30052006.12.22 18:05modify10020.10232.740231.140235.840
30062006.12.27 03:05sell10030.10232.6700.0000.000
30072006.12.27 03:05modify10030.10232.670234.270229.570
30082006.12.27 03:05close10020.10232.670231.140235.840-6.0911480.27
30092006.12.27 12:05close10030.10232.380234.270229.57026.6811506.95
30102006.12.27 18:05buy10040.10232.0800.0000.000
30112006.12.27 18:05modify10040.10232.080230.480235.180
30122006.12.28 03:05sell10050.10232.4600.0000.000
30132006.12.28 03:05modify10050.10232.460234.060229.360
30142006.12.28 03:05close10040.10232.460230.480235.18035.3511542.30
30152006.12.28 12:05close10050.10232.720234.060229.360-23.9211518.38
30162006.12.28 18:05buy10060.10233.1000.0000.000
30172006.12.28 18:05modify10060.10233.100231.500236.200
30182006.12.29 03:05sell10070.10233.3200.0000.000
30192006.12.29 03:05modify10070.10233.320234.920230.220
30202006.12.29 03:05close10060.10233.320231.500236.20020.3811538.75
30212006.12.29 12:05close10070.10233.110234.920230.22019.3211558.07
30222006.12.29 18:05buy10080.10233.1800.0000.000
30232006.12.29 18:05modify10080.10233.180231.580236.280
30242007.01.03 03:05sell10090.10234.3300.0000.000
30252007.01.03 03:05modify10090.10234.330235.930231.230
30262007.01.03 03:05close10080.10234.330231.580236.280106.2411664.31
30272007.01.03 12:05close10090.10234.690235.930231.230-33.1211631.19
30282007.01.03 18:05buy10100.10233.1000.0000.000
30292007.01.03 18:05modify10100.10233.100231.500236.200
30302007.01.04 03:05sell10110.10232.8200.0000.000
30312007.01.04 03:05modify10110.10232.820234.420229.720
30322007.01.04 03:05close10100.10232.820231.500236.200-25.4211605.77
30332007.01.04 12:05close10110.10232.040234.420229.72071.7711677.54
30342007.01.05 03:05sell10120.10229.7400.0000.000
30352007.01.05 03:05modify10120.10229.740231.340226.640
30362007.01.05 12:05close10120.10229.450231.340226.64026.6811704.22
30372007.01.05 18:05buy10130.10228.8700.0000.000
30382007.01.05 18:05modify10130.10228.870227.270231.970
30392007.01.08 03:05sell10140.10228.2800.0000.000
30402007.01.08 03:05modify10140.10228.280229.880225.180
30412007.01.08 03:05close10130.10228.280227.270231.970-54.2011650.02
30422007.01.08 12:05close10140.10228.740229.880225.180-42.3211607.70
30432007.01.08 18:05buy10150.10229.4200.0000.000
30442007.01.08 18:05modify10150.10229.420227.820232.520
30452007.01.09 03:05sell10160.10230.8800.0000.000
30462007.01.09 03:05modify10160.10230.880232.480227.780
30472007.01.09 03:05close10150.10230.880227.820232.520134.5511742.25
30482007.01.09 12:05close10160.10231.410232.480227.780-48.7611693.49
30492007.01.09 18:05buy10170.10231.7300.0000.000
30502007.01.09 18:05modify10170.10231.730230.130234.830
30512007.01.10 03:05sell10180.10231.1900.0000.000
30522007.01.10 03:05modify10180.10231.190232.790228.090
30532007.01.10 03:05close10170.10231.190230.130234.830-49.6011643.89
30542007.01.10 12:05close10180.10231.120232.790228.0906.4411650.33
30552007.01.10 18:05buy10190.10231.4200.0000.000
30562007.01.10 18:05modify10190.10231.420229.820234.520
30572007.01.11 03:05sell10200.10231.1900.0000.000
30582007.01.11 03:05modify10200.10231.190232.790228.090
30592007.01.11 03:05close10190.10231.190229.820234.520-20.8111629.52
30602007.01.11 10:39close10200.10232.695232.790228.090-138.4711491.05
30612007.01.11 18:05buy10210.10233.7600.0000.000
30622007.01.11 18:05modify10210.10233.760232.160236.860
30632007.01.12 03:05sell10220.10234.3700.0000.000
30642007.01.12 03:05modify10220.10234.370235.970231.270
30652007.01.12 03:05close10210.10234.370232.160236.86056.2911547.34
30662007.01.12 12:05close10220.10234.680235.970231.270-28.5211518.82
30672007.01.12 18:05buy10230.10235.7100.0000.000
30682007.01.12 18:05modify10230.10235.710234.110238.810
30692007.01.15 03:05sell10240.10235.1100.0000.000
30702007.01.15 03:05modify10240.10235.110236.710232.010
30712007.01.15 03:05close10230.10235.110234.110238.810-55.1211463.70
30722007.01.15 11:03close10240.10236.616236.710232.010-138.5511325.15
30732007.01.15 18:05buy10250.10236.8300.0000.000
30742007.01.15 18:05modify10250.10236.830235.230239.930
30752007.01.16 03:05sell10260.10236.6400.0000.000
30762007.01.16 03:05modify10260.10236.640238.240233.540
30772007.01.16 03:05close10250.10236.640235.230239.930-17.3711307.78
30782007.01.16 12:05close10260.10236.570238.240233.5406.4411314.22
30792007.01.16 18:05buy10270.10236.7200.0000.000
30802007.01.16 18:05modify10270.10236.720235.120239.820
30812007.01.17 03:05sell10280.10237.0600.0000.000
30822007.01.17 03:05modify10280.10237.060238.660233.960
30832007.01.17 03:05close10270.10237.060235.120239.82031.4311345.65
30842007.01.17 12:05close10280.10237.040238.660233.9601.8411347.49
30852007.01.17 18:05buy10290.10237.6100.0000.000
30862007.01.17 18:05modify10290.10237.610236.010240.710
30872007.01.18 03:05sell10300.10237.5400.0000.000
30882007.01.18 03:05modify10300.10237.540239.140234.440
30892007.01.18 03:05close10290.10237.540236.010240.710-6.0911341.40
30902007.01.18 09:12close10300.10239.041239.140234.440-138.0911203.31
30912007.01.18 18:05buy10310.10239.2400.0000.000
30922007.01.18 18:05modify10310.10239.240237.640242.340
30932007.01.19 03:05sell10320.10239.4000.0000.000
30942007.01.19 03:05modify10320.10239.400241.000236.300
30952007.01.19 03:05close10310.10239.400237.640242.34014.8611218.17
30962007.01.19 12:05close10320.10239.190241.000236.30019.3211237.49
30972007.01.19 18:05buy10330.10239.5600.0000.000
30982007.01.19 18:05modify10330.10239.560237.960242.660
30992007.01.22 03:05sell10340.10239.5300.0000.000
31002007.01.22 03:05modify10340.10239.530241.130236.430
31012007.01.22 03:05close10330.10239.530237.960242.660-2.6411234.85
31022007.01.22 12:05close10340.10239.900241.130236.430-34.0411200.81
31032007.01.22 18:05buy10350.10240.4700.0000.000
31042007.01.22 18:05modify10350.10240.470238.870243.570
31052007.01.23 03:05sell10360.10240.6200.0000.000
31062007.01.23 03:05modify10360.10240.620242.220237.520
31072007.01.23 03:05close10350.10240.620238.870243.57013.9311214.74
31082007.01.23 12:05close10360.10240.890242.220237.520-24.8411189.90
31092007.01.23 18:05buy10370.10241.1500.0000.000
31102007.01.23 18:05modify10370.10241.150239.550244.250
31112007.01.24 03:05sell10380.10241.2100.0000.000
31122007.01.24 03:05modify10380.10241.210242.810238.110
31132007.01.24 03:05close10370.10241.210239.550244.2505.6511195.55
31142007.01.24 10:16close10380.10238.209242.810238.110276.1011471.65
31152007.01.24 18:05buy10390.10238.0100.0000.000
31162007.01.24 18:05modify10390.10238.010236.410241.110
31172007.01.25 03:05sell10400.10237.9600.0000.000
31182007.01.25 03:05modify10400.10237.960239.560234.860
31192007.01.25 03:05close10390.10237.960236.410241.110-4.2511467.39
31202007.01.25 12:05close10400.10237.320239.560234.86058.8911526.28
31212007.01.25 18:05buy10410.10238.3400.0000.000
31222007.01.25 18:05modify10410.10238.340236.740241.440
31232007.01.26 03:05sell10420.10238.9000.0000.000
31242007.01.26 03:05modify10420.10238.900240.500