Strategy Tester Report
sazanami-Pro
GAINCapitalJapan-Demo(I) (Build 950)

通貨ペアGBPJPYpro (Great Britain Pound vs Japanese Yen)
期間15分足(M15) 2005.01.13 00:00 - 2015.01.08 23:45 (2005.01.13 - 2015.01.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターOrder_lots_Long=0.1; Order_lots_Short=0.1; STOP_LOSS=150; TAKE_PROFIT=300; MAGIC=330319; Slippage=3; ENTRY_TIME=18; EXIT_TIME=3; ENTRY_TIME2=3; EXIT_TIME2=12; Upper_Price_Rate=10; Lower_Price_Rate=10; LONG_SWITCH=true; SHORT_SWITCH=true; PASSCORD=0; PASSCORD2=0;
テストバー数246108モデルティック数176329322モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド10
純益11401.36総利益102315.13総損失-90913.76
プロフィットファクタ1.13期待利得2.62
絶対ドローダウン643.07最大ドローダウン2102.10 (12.79%)相対ドローダウン12.79% (2102.10)
総取引数4359売りポジション(勝率%)2194 (50.27%)買いポジション(勝率%)2165 (56.95%)
勝率(%)2336 (53.59%)負率 (%)2023 (46.41%)
最大勝トレード285.54敗トレード-147.31
平均勝トレード43.80敗トレード-44.94
最大連勝(金額)12 (735.61)連敗(金額)11 (-1214.84)
最大連勝(トレード数)829.46 (3)連敗(トレード数)-1214.84 (11)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.13 03:05sell limit10.10193.7500.0000.000
22005.01.13 03:05modify10.10193.750195.350190.650
32005.01.13 03:59sell10.10193.750195.350190.650
42005.01.13 12:05close10.10193.360195.350190.65035.8810035.88
52005.01.13 18:05buy limit20.10192.6300.0000.000
62005.01.13 18:05modify20.10192.630191.030195.730
72005.01.13 18:55buy20.10192.630191.030195.730
82005.01.14 03:05sell limit30.10192.7200.0000.000
92005.01.14 03:05modify30.10192.720194.320189.620
102005.01.14 03:05close20.10192.620191.030195.730-0.8010035.08
112005.01.14 03:13sell30.10192.720194.320189.620
122005.01.14 12:05close30.10191.970194.320189.62069.0010104.08
132005.01.14 18:05buy limit40.10191.5800.0000.000
142005.01.14 18:05modify40.10191.580189.980194.680
152005.01.14 18:07buy40.10191.580189.980194.680
162005.01.14 22:23close40.10190.060189.980194.680-139.959964.13
172005.01.17 03:05sell limit50.10190.8600.0000.000
182005.01.17 03:05modify50.10190.860192.460187.760
192005.01.17 03:05sell50.10190.860192.460187.760
202005.01.17 12:05close50.10190.490192.460187.76034.049998.17
212005.01.17 18:05buy limit60.10189.5800.0000.000
222005.01.17 18:05modify60.10189.580187.980192.680
232005.01.17 18:05buy60.10189.580187.980192.680
242005.01.18 03:05sell limit70.10189.9900.0000.000
252005.01.18 03:05modify70.10189.990191.590186.890
262005.01.18 03:05close60.10189.890187.980192.68028.6710026.84
272005.01.18 03:30sell70.10189.990191.590186.890
282005.01.18 12:05close70.10190.400191.590186.890-37.729989.12
292005.01.18 18:05buy limit80.10191.3900.0000.000
302005.01.18 18:05modify80.10191.390189.790194.490
312005.01.18 19:29buy80.10191.390189.790194.490
322005.01.19 03:06sell limit90.10190.6200.0000.000
332005.01.19 03:06modify90.10190.620192.220187.520
342005.01.19 03:06close80.10190.520189.790194.490-79.989909.14
352005.01.19 03:12sell90.10190.620192.220187.520
362005.01.19 11:59close90.10192.130192.220187.520-138.939770.21
372005.01.19 18:05buy limit100.10191.9400.0000.000
382005.01.19 18:05modify100.10191.940190.340195.040
392005.01.19 18:30buy100.10191.940190.340195.040
402005.01.20 03:05sell limit110.10192.3700.0000.000
412005.01.20 03:05modify110.10192.370193.970189.270
422005.01.20 03:05close100.10192.270190.340195.04030.759800.96
432005.01.20 03:13sell110.10192.370193.970189.270
442005.01.20 12:05close110.10192.230193.970189.27012.889813.84
452005.01.20 18:05buy limit120.10192.4800.0000.000
462005.01.20 18:05modify120.10192.480190.880195.580
472005.01.21 03:05sell limit130.10193.3900.0000.000
482005.01.21 03:05modify130.10193.390194.990190.290
492005.01.21 03:05delete120.10192.480190.880195.580
502005.01.21 03:19sell130.10193.390194.990190.290
512005.01.21 12:05close130.10194.090194.990190.290-64.409749.44
522005.01.21 18:05buy limit140.10193.0100.0000.000
532005.01.21 18:05modify140.10193.010191.410196.110
542005.01.21 18:06buy140.10193.010191.410196.110
552005.01.24 03:05sell limit150.10193.1400.0000.000
562005.01.24 03:05modify150.10193.140194.740190.040
572005.01.24 03:05close140.10193.040191.410196.1102.889752.32
582005.01.24 09:16sell150.10193.140194.740190.040
592005.01.24 12:05close150.10193.700194.740190.040-51.529700.80
602005.01.24 18:05buy limit160.10192.7700.0000.000
612005.01.24 18:05modify160.10192.770191.170195.870
622005.01.24 18:07buy160.10192.770191.170195.870
632005.01.25 03:05sell limit170.10192.7900.0000.000
642005.01.25 03:05modify170.10192.790194.390189.690
652005.01.25 03:05close160.10192.690191.170195.870-7.249693.56
662005.01.25 03:14sell170.10192.790194.390189.690
672005.01.25 12:05close170.10193.870194.390189.690-99.369594.20
682005.01.25 18:05buy limit180.10194.2100.0000.000
692005.01.25 18:05modify180.10194.210192.610197.310
702005.01.25 18:08buy180.10194.210192.610197.310
712005.01.26 03:05sell limit190.10193.9300.0000.000
722005.01.26 03:05modify190.10193.930195.530190.830
732005.01.26 03:05close180.10193.830192.610197.310-34.879559.33
742005.01.26 03:20sell190.10193.930195.530190.830
752005.01.26 12:05close190.10193.380195.530190.83050.609609.93
762005.01.26 18:05buy limit200.10193.8800.0000.000
772005.01.26 18:05modify200.10193.880192.280196.980
782005.01.26 18:40buy200.10193.880192.280196.980
792005.01.27 03:05sell limit210.10194.1000.0000.000
802005.01.27 03:05modify210.10194.100195.700191.000
812005.01.27 03:05close200.10194.000192.280196.98011.419621.34
822005.01.27 03:58sell210.10194.100195.700191.000
832005.01.27 12:05close210.10194.240195.700191.000-12.889608.46
842005.01.27 18:05buy limit220.10194.5900.0000.000
852005.01.27 18:05modify220.10194.590192.990197.690
862005.01.27 19:05buy220.10194.590192.990197.690
872005.01.28 03:05sell limit230.10194.4800.0000.000
882005.01.28 03:05modify230.10194.480196.080191.380
892005.01.28 03:05close220.10194.380192.990197.690-19.219589.24
902005.01.28 03:08sell230.10194.480196.080191.380
912005.01.28 12:05close230.10194.890196.080191.380-37.729551.52
922005.01.28 18:05buy limit240.10194.7400.0000.000
932005.01.28 18:05modify240.10194.740193.140197.840
942005.01.28 18:09buy240.10194.740193.140197.840
952005.01.31 03:05sell limit250.10195.3000.0000.000
962005.01.31 03:05modify250.10195.300196.900192.200
972005.01.31 03:05close240.10195.200193.140197.84042.489594.00
982005.01.31 03:25sell250.10195.300196.900192.200
992005.01.31 12:05close250.10195.270196.900192.2002.769596.76
1002005.01.31 18:05buy limit260.10195.0900.0000.000
1012005.01.31 18:05modify260.10195.090193.490198.190
1022005.01.31 18:09buy260.10195.090193.490198.190
1032005.02.01 03:05sell limit270.10195.2700.0000.000
1042005.02.01 03:05modify270.10195.270196.870192.170
1052005.02.01 03:05close260.10195.170193.490198.1907.489604.24
1062005.02.01 03:57sell270.10195.270196.870192.170
1072005.02.01 12:05close270.10195.470196.870192.170-18.409585.84
1082005.02.01 18:05buy limit280.10195.2200.0000.000
1092005.02.01 18:05modify280.10195.220193.620198.320
1102005.02.01 18:19buy280.10195.220193.620198.320
1112005.02.02 03:05sell limit290.10195.3500.0000.000
1122005.02.02 03:05modify290.10195.350196.950192.250
1132005.02.02 03:05close280.10195.250193.620198.3202.889588.72
1142005.02.02 04:12sell290.10195.350196.950192.250
1152005.02.02 12:05close290.10195.240196.950192.25010.129598.84
1162005.02.02 18:05buy limit300.10195.3300.0000.000
1172005.02.02 18:05modify300.10195.330193.730198.430
1182005.02.03 00:29buy300.10195.330193.730198.430
1192005.02.03 03:05sell limit310.10195.4400.0000.000
1202005.02.03 03:05modify310.10195.440197.040192.340
1212005.02.03 03:05close300.10195.340193.730198.4300.929599.76
1222005.02.03 03:09sell310.10195.440197.040192.340
1232005.02.03 12:05close310.10196.040197.040192.340-55.209544.56
1242005.02.03 18:05buy limit320.10196.4500.0000.000
1252005.02.03 18:05modify320.10196.450194.850199.550
1262005.02.03 18:06buy320.10196.450194.850199.550
1272005.02.04 03:05sell limit330.10196.7100.0000.000
1282005.02.04 03:05modify330.10196.710198.310193.610
1292005.02.04 03:05close320.10196.610194.850199.55014.859559.41
1302005.02.04 12:05delete330.10196.710198.310193.610
1312005.02.04 18:05buy limit340.10195.2000.0000.000
1322005.02.04 18:05modify340.10195.200193.600198.300
1332005.02.04 20:53buy340.10195.200193.600198.300
1342005.02.07 03:05sell limit350.10195.3700.0000.000
1352005.02.07 03:05modify350.10195.370196.970192.270
1362005.02.07 03:05close340.10195.270193.600198.3006.569565.97
1372005.02.07 04:22sell350.10195.370196.970192.270
1382005.02.07 12:05close350.10195.400196.970192.270-2.769563.21
1392005.02.07 18:05buy limit360.10194.9700.0000.000
1402005.02.07 18:05modify360.10194.970193.370198.070
1412005.02.07 18:06buy360.10194.970193.370198.070
1422005.02.08 03:05sell limit370.10194.8500.0000.000
1432005.02.08 03:05modify370.10194.850196.450191.750
1442005.02.08 03:05close360.10194.750193.370198.070-20.149543.07
1452005.02.08 03:13sell370.10194.850196.450191.750
1462005.02.08 12:05close370.10195.710196.450191.750-79.129463.95
1472005.02.08 18:05buy limit380.10196.2000.0000.000
1482005.02.08 18:05modify380.10196.200194.600199.300
1492005.02.08 19:20buy380.10196.200194.600199.300
1502005.02.09 03:05sell limit390.10195.9500.0000.000
1512005.02.09 03:05modify390.10195.950197.550192.850
1522005.02.09 03:05close380.10195.850194.600199.300-32.119431.84
1532005.02.09 07:46sell390.10195.950197.550192.850
1542005.02.09 12:05close390.10196.230197.550192.850-25.769406.08
1552005.02.09 18:05buy limit400.10196.4400.0000.000
1562005.02.09 18:05modify400.10196.440194.840199.540
1572005.02.09 18:36buy400.10196.440194.840199.540
1582005.02.10 03:05sell limit410.10196.4500.0000.000
1592005.02.10 03:05modify410.10196.450198.050193.350
1602005.02.10 03:05close400.10196.350194.840199.540-7.939398.15
1612005.02.10 03:12sell410.10196.450198.050193.350
1622005.02.10 12:05close410.10196.460198.050193.350-0.929397.23
1632005.02.10 18:05buy limit420.10197.4200.0000.000
1642005.02.10 18:05modify420.10197.420195.820200.520
1652005.02.10 18:11buy420.10197.420195.820200.520
1662005.02.11 03:05sell limit430.10197.6900.0000.000
1672005.02.11 03:05modify430.10197.690199.290194.590
1682005.02.11 03:05close420.10197.590195.820200.52015.779413.00
1692005.02.11 03:32sell430.10197.690199.290194.590
1702005.02.11 12:05close430.10197.390199.290194.59027.609440.60
1712005.02.11 18:05buy limit440.10196.9500.0000.000
1722005.02.11 18:05modify440.10196.950195.350200.050
1732005.02.11 18:13buy440.10196.950195.350200.050
1742005.02.14 03:05sell limit450.10196.8000.0000.000
1752005.02.14 03:05modify450.10196.800198.400193.700
1762005.02.14 03:05close440.10196.700195.350200.050-22.909417.70
1772005.02.14 03:34sell450.10196.800198.400193.700
1782005.02.14 12:05close450.10197.100198.400193.700-27.619390.09
1792005.02.14 18:05buy limit460.10198.0300.0000.000
1802005.02.14 18:05modify460.10198.030196.430201.130
1812005.02.15 03:05sell limit470.10198.5100.0000.000
1822005.02.15 03:05modify470.10198.510200.110195.410
1832005.02.15 03:05delete460.10198.030196.430201.130
1842005.02.15 03:21sell470.10198.510200.110195.410
1852005.02.15 12:05close470.10198.350200.110195.41014.729404.81
1862005.02.15 18:05buy limit480.10197.6900.0000.000
1872005.02.15 18:05modify480.10197.690196.090200.790
1882005.02.15 18:11buy480.10197.690196.090200.790
1892005.02.16 03:05sell limit490.10198.3100.0000.000
1902005.02.16 03:05modify490.10198.310199.910195.210
1912005.02.16 03:05close480.10198.210196.090200.79047.999452.80
1922005.02.16 05:50sell490.10198.310199.910195.210
1932005.02.16 12:05close490.10198.850199.910195.210-49.689403.12
1942005.02.16 18:05buy limit500.10197.5700.0000.000
1952005.02.16 18:05modify500.10197.570195.970200.670
1962005.02.16 18:06buy500.10197.570195.970200.670
1972005.02.17 03:05sell limit510.10198.7800.0000.000
1982005.02.17 03:05modify510.10198.780200.380195.680
1992005.02.17 03:05close500.10198.680195.970200.670102.569505.68
2002005.02.17 03:14sell510.10198.780200.380195.680
2012005.02.17 12:05close510.10199.150200.380195.680-34.049471.64
2022005.02.17 18:05buy limit520.10199.3800.0000.000
2032005.02.17 18:05modify520.10199.380197.780202.480
2042005.02.17 18:38buy520.10199.380197.780202.480
2052005.02.18 03:05sell limit530.10199.9700.0000.000
2062005.02.18 03:05modify530.10199.970201.570196.870
2072005.02.18 03:05close520.10199.870197.780202.48045.239516.87
2082005.02.18 12:05delete530.10199.970201.570196.870
2092005.02.18 18:05buy limit540.10199.8300.0000.000
2102005.02.18 18:05modify540.10199.830198.230202.930
2112005.02.18 18:10buy540.10199.830198.230202.930
2122005.02.21 03:05sell limit550.10200.1200.0000.000
2132005.02.21 03:05modify550.10200.120201.720197.020
2142005.02.21 03:05close540.10200.020198.230202.93017.619534.48
2152005.02.21 03:34sell550.10200.120201.720197.020
2162005.02.21 12:05close550.10200.450201.720197.020-30.369504.12
2172005.02.21 18:05buy limit560.10199.8300.0000.000
2182005.02.21 18:05modify560.10199.830198.230202.930
2192005.02.22 03:05sell limit570.10200.1500.0000.000
2202005.02.22 03:05modify570.10200.150201.750197.050
2212005.02.22 03:05delete560.10199.830198.230202.930
2222005.02.22 03:45sell570.10200.150201.750197.050
2232005.02.22 12:05close570.10198.870201.750197.050117.779621.89
2242005.02.22 18:05buy limit580.10198.1500.0000.000
2252005.02.22 18:05modify580.10198.150196.550201.250
2262005.02.23 03:05sell limit590.10199.1100.0000.000
2272005.02.23 03:05modify590.10199.110200.710196.010
2282005.02.23 03:05delete580.10198.150196.550201.250
2292005.02.23 03:11sell590.10199.110200.710196.010
2302005.02.23 12:05close590.10199.850200.710196.010-68.099553.80
2312005.02.23 18:05buy limit600.10200.1500.0000.000
2322005.02.23 18:05modify600.10200.150198.550203.250
2332005.02.23 18:05buy600.10200.150198.550203.250
2342005.02.24 03:05sell limit610.10200.2800.0000.000
2352005.02.24 03:05modify610.10200.280201.880197.180
2362005.02.24 03:05close600.10200.180198.550203.2503.129556.92
2372005.02.24 12:05delete610.10200.280201.880197.180
2382005.02.24 18:05buy limit620.10200.8700.0000.000
2392005.02.24 18:05modify620.10200.870199.270203.970
2402005.02.24 18:22buy620.10200.870199.270203.970
2412005.02.25 03:05sell limit630.10201.2400.0000.000
2422005.02.25 03:05modify630.10201.240202.840198.140
2432005.02.25 03:05close620.10201.140199.270203.97024.989581.90
2442005.02.25 03:07sell630.10201.240202.840198.140
2452005.02.25 12:05close630.10201.160202.840198.1407.369589.26
2462005.02.25 18:05buy limit640.10201.1800.0000.000
2472005.02.25 18:05modify640.10201.180199.580204.280
2482005.02.25 18:34buy640.10201.180199.580204.280
2492005.02.28 03:05sell limit650.10201.2100.0000.000
2502005.02.28 03:05modify650.10201.210202.810198.110
2512005.02.28 03:05close640.10201.110199.580204.280-6.339582.93
2522005.02.28 03:13sell650.10201.210202.810198.110
2532005.02.28 12:05close650.10200.890202.810198.11029.449612.37
2542005.02.28 18:05buy limit660.10200.3000.0000.000
2552005.02.28 18:05modify660.10200.300198.700203.400
2562005.03.01 03:05sell limit670.10200.6900.0000.000
2572005.03.01 03:05modify670.10200.690202.290197.590
2582005.03.01 03:05delete660.10200.300198.700203.400
2592005.03.01 05:12sell670.10200.690202.290197.590
2602005.03.01 12:05close670.10200.870202.290197.590-16.569595.81
2612005.03.01 18:05buy limit680.10200.0400.0000.000
2622005.03.01 18:05modify680.10200.040198.440203.140
2632005.03.02 03:05sell limit690.10200.4400.0000.000
2642005.03.02 03:05modify690.10200.440202.040197.340
2652005.03.02 03:05delete680.10200.040198.440203.140
2662005.03.02 03:13sell690.10200.440202.040197.340
2672005.03.02 12:05close690.10200.550202.040197.340-10.129585.69
2682005.03.02 18:05buy limit700.10200.2300.0000.000
2692005.03.02 18:05modify700.10200.230198.630203.330
2702005.03.02 18:19buy700.10200.230198.630203.330
2712005.03.03 03:05sell limit710.10200.5400.0000.000
2722005.03.03 03:05modify710.10200.540202.140197.440
2732005.03.03 03:05close700.10200.440198.630203.33019.699605.37
2742005.03.03 03:14sell710.10200.540202.140197.440
2752005.03.03 12:05close710.10200.380202.140197.44014.729620.09
2762005.03.03 18:05buy limit720.10200.0800.0000.000
2772005.03.03 18:05modify720.10200.080198.480203.180
2782005.03.03 18:21buy720.10200.080198.480203.180
2792005.03.04 03:05sell limit730.10200.8900.0000.000
2802005.03.04 03:05modify730.10200.890202.490197.790
2812005.03.04 03:05close720.10200.790198.480203.18065.499685.58
2822005.03.04 04:00sell730.10200.890202.490197.790
2832005.03.04 12:05close730.10200.980202.490197.790-8.289677.30
2842005.03.04 18:05buy limit740.10200.8800.0000.000
2852005.03.04 18:05modify740.10200.880199.280203.980
2862005.03.04 18:16buy740.10200.880199.280203.980
2872005.03.07 03:05sell limit750.10201.2300.0000.000
2882005.03.07 03:05modify750.10201.230202.830198.130
2892005.03.07 03:05close740.10201.130199.280203.98023.149700.44
2902005.03.07 03:23sell750.10201.230202.830198.130
2912005.03.07 12:05close750.10201.270202.830198.130-3.689696.76
2922005.03.07 18:05buy limit760.10201.3500.0000.000
2932005.03.07 18:05modify760.10201.350199.750204.450
2942005.03.07 18:18buy760.10201.350199.750204.450
2952005.03.08 03:05sell limit770.10201.3200.0000.000
2962005.03.08 03:05modify770.10201.320202.920198.220
2972005.03.08 03:05close760.10201.220199.750204.450-11.859684.91
2982005.03.08 03:12sell770.10201.320202.920198.220
2992005.03.08 12:05close770.10201.360202.920198.220-3.689681.23
3002005.03.08 18:05buy limit780.10201.5700.0000.000
3012005.03.08 18:05modify780.10201.570199.970204.670
3022005.03.08 19:20buy780.10201.570199.970204.670
3032005.03.09 03:05sell limit790.10201.7000.0000.000
3042005.03.09 03:05modify790.10201.700203.300198.600
3052005.03.09 03:05close780.10201.600199.970204.6702.899684.12
3062005.03.09 03:55sell790.10201.700203.300198.600
3072005.03.09 12:05close790.10201.630203.300198.6006.449690.56
3082005.03.09 18:05buy limit800.10199.6500.0000.000
3092005.03.09 18:05modify800.10199.650198.050202.750
3102005.03.09 18:55buy800.10199.650198.050202.750
3112005.03.10 03:05sell limit810.10200.0300.0000.000
3122005.03.10 03:05modify810.10200.030201.630196.930
3132005.03.10 03:05close800.10199.930198.050202.75026.149716.70
3142005.03.10 03:14sell810.10200.030201.630196.930
3152005.03.10 12:05close810.10200.500201.630196.930-43.249673.46
3162005.03.10 18:05buy limit820.10200.0200.0000.000
3172005.03.10 18:05modify820.10200.020198.420203.120
3182005.03.10 21:09buy820.10200.020198.420203.120
3192005.03.11 03:05sell limit830.10200.0600.0000.000
3202005.03.11 03:05modify830.10200.060201.660196.960
3212005.03.11 03:05close820.10199.960198.420203.120-5.409668.06
3222005.03.11 03:47sell830.10200.060201.660196.960
3232005.03.11 12:05close830.10199.580201.660196.96044.169712.22
3242005.03.11 18:05buy limit840.10199.7500.0000.000
3252005.03.11 18:05modify840.10199.750198.150202.850
3262005.03.14 02:50buy840.10199.750198.150202.850
3272005.03.14 03:05sell limit850.10200.1300.0000.000
3282005.03.14 03:05modify850.10200.130201.730197.030
3292005.03.14 03:05close840.10200.030198.150202.85025.789738.00
3302005.03.14 03:08sell850.10200.130201.730197.030
3312005.03.14 12:05close850.10200.870201.730197.030-68.089669.92
3322005.03.14 18:05buy limit860.10200.4800.0000.000
3332005.03.14 18:05modify860.10200.480198.880203.580
3342005.03.14 18:11buy860.10200.480198.880203.580
3352005.03.15 03:05sell limit870.10200.7800.0000.000
3362005.03.15 03:05modify870.10200.780202.380197.680
3372005.03.15 03:05close860.10200.680198.880203.58018.539688.45
3382005.03.15 03:16sell870.10200.780202.380197.680
3392005.03.15 12:05close870.10200.300202.380197.68044.169732.61
3402005.03.15 18:05buy limit880.10199.9500.0000.000
3412005.03.15 18:05modify880.10199.950198.350203.050
3422005.03.15 18:06buy880.10199.950198.350203.050
3432005.03.16 03:05sell limit890.10200.0300.0000.000
3442005.03.16 03:05modify890.10200.030201.630196.930
3452005.03.16 03:05close880.10199.930198.350203.050-1.729730.89
3462005.03.16 03:09sell890.10200.030201.630196.930
3472005.03.16 12:05close890.10200.310201.630196.930-25.769705.13
3482005.03.16 18:05buy limit900.10200.8000.0000.000
3492005.03.16 18:05modify900.10200.800199.200203.900
3502005.03.16 18:16buy900.10200.800199.200203.900
3512005.03.17 03:05sell limit910.10200.9900.0000.000
3522005.03.17 03:05modify910.10200.990202.590197.890
3532005.03.17 03:05close900.10200.890199.200203.9008.649713.77
3542005.03.17 03:43sell910.10200.990202.590197.890
3552005.03.17 12:05close910.10200.590202.590197.89036.809750.57
3562005.03.17 18:05buy limit920.10201.1700.0000.000
3572005.03.17 18:05modify920.10201.170199.570204.270
3582005.03.17 18:08buy920.10201.170199.570204.270
3592005.03.18 03:05sell limit930.10201.4200.0000.000
3602005.03.18 03:05modify930.10201.420203.020198.320
3612005.03.18 03:05close920.10201.320199.570204.27013.949764.51
3622005.03.18 03:11sell930.10201.420203.020198.320
3632005.03.18 12:05close930.10200.860203.020198.32051.529816.03
3642005.03.18 18:05buy limit940.10200.7500.0000.000
3652005.03.18 18:05modify940.10200.750199.150203.850
3662005.03.18 18:26buy940.10200.750199.150203.850
3672005.03.21 03:05sell limit950.10200.9900.0000.000
3682005.03.21 03:05modify950.10200.990202.590197.890
3692005.03.21 03:05close940.10200.890199.150203.85013.019829.04
3702005.03.21 03:10sell950.10200.990202.590197.890
3712005.03.21 12:05close950.10200.580202.590197.89037.729866.76
3722005.03.21 18:05buy limit960.10199.9100.0000.000
3732005.03.21 18:05modify960.10199.910198.310203.010
3742005.03.21 18:11buy960.10199.910198.310203.010
3752005.03.22 03:05sell limit970.10199.5100.0000.000
3762005.03.22 03:05modify970.10199.510201.110196.410
3772005.03.22 03:05close960.10199.410198.310203.010-45.919820.85
3782005.03.22 04:29sell970.10199.510201.110196.410
3792005.03.22 12:05close970.10199.660201.110196.410-13.809807.05
3802005.03.22 18:05buy limit980.10199.4000.0000.000
3812005.03.22 18:05modify980.10199.400197.800202.500
3822005.03.22 18:22buy980.10199.400197.800202.500
3832005.03.23 03:05sell limit990.10199.1100.0000.000
3842005.03.23 03:05modify990.10199.110200.710196.010
3852005.03.23 03:05close980.10199.010197.800202.500-35.799771.26
3862005.03.23 12:05delete990.10199.110200.710196.010
3872005.03.23 18:05buy limit1000.10197.8000.0000.000
3882005.03.23 18:05modify1000.10197.800196.200200.900
3892005.03.23 18:13buy1000.10197.800196.200200.900
3902005.03.24 03:05sell limit1010.10198.2300.0000.000
3912005.03.24 03:05modify1010.10198.230199.830195.130
3922005.03.24 03:05close1000.10198.130196.200200.90030.759802.01
3932005.03.24 03:12sell1010.10198.230199.830195.130
3942005.03.24 12:05close1010.10198.870199.830195.130-58.889743.13
3952005.03.24 18:05buy limit1020.10198.7600.0000.000
3962005.03.24 18:05modify1020.10198.760197.160201.860
3972005.03.24 18:10buy1020.10198.760197.160201.860
3982005.03.25 03:05sell limit1030.10198.8300.0000.000
3992005.03.25 03:05modify1030.10198.830200.430195.730
4002005.03.25 03:05close1020.10198.730197.160201.860-2.649740.49
4012005.03.25 03:38sell1030.10198.830200.430195.730
4022005.03.25 12:05close1030.10199.040200.430195.730-19.329721.17
4032005.03.25 18:05buy limit1040.10198.7600.0000.000
4042005.03.25 18:05modify1040.10198.760197.160201.860
4052005.03.25 19:06buy1040.10198.760197.160201.860
4062005.03.28 03:05close1040.10199.080197.160201.86029.599750.76
4072005.03.28 18:05buy limit1050.10199.4200.0000.000
4082005.03.28 18:05modify1050.10199.420197.820202.520
4092005.03.29 03:05sell limit1060.10200.3200.0000.000
4102005.03.29 03:05modify1060.10200.320201.920197.220
4112005.03.29 03:05delete1050.10199.420197.820202.520
4122005.03.29 03:14sell1060.10200.320201.920197.220
4132005.03.29 12:05close1060.10200.700201.920197.220-34.969715.80
4142005.03.29 18:05buy limit1070.10201.2500.0000.000
4152005.03.29 18:05modify1070.10201.250199.650204.350
4162005.03.29 18:06buy1070.10201.250199.650204.350
4172005.03.30 03:05sell limit1080.10201.7100.0000.000
4182005.03.30 03:05modify1080.10201.710203.310198.610
4192005.03.30 03:05close1070.10201.610199.650204.35033.279749.07
4202005.03.30 03:09sell1080.10201.710203.310198.610
4212005.03.30 12:05close1080.10201.900203.310198.610-17.499731.58
4222005.03.30 18:05buy limit1090.10202.0700.0000.000
4232005.03.30 18:05modify1090.10202.070200.470205.170
4242005.03.30 18:10buy1090.10202.070200.470205.170
4252005.03.31 03:05sell limit1100.10202.0100.0000.000
4262005.03.31 03:05modify1100.10202.010203.610198.910
4272005.03.31 03:05close1090.10201.910200.470205.170-14.379717.20
4282005.03.31 12:05delete1100.10202.010203.610198.910
4292005.03.31 18:05buy limit1110.10202.0600.0000.000
4302005.03.31 18:05modify1110.10202.060200.460205.160
4312005.03.31 18:07buy1110.10202.060200.460205.160
4322005.04.01 03:05sell limit1120.10202.6300.0000.000
4332005.04.01 03:05modify1120.10202.630204.230199.530
4342005.04.01 03:05close1110.10202.530200.460205.16043.399760.59
4352005.04.01 03:13sell1120.10202.630204.230199.530
4362005.04.01 12:05close1120.10202.180204.230199.53041.409801.99
4372005.04.01 18:05buy limit1130.10202.2800.0000.000
4382005.04.01 18:05modify1130.10202.280200.680205.380
4392005.04.01 18:06buy1130.10202.280200.680205.380
4402005.04.04 03:05sell limit1140.10202.3300.0000.000
4412005.04.04 03:05modify1140.10202.330203.930199.230
4422005.04.04 03:05close1130.10202.230200.680205.380-4.489797.51
4432005.04.04 03:05sell1140.10202.330203.930199.230
4442005.04.04 12:05close1140.10202.260203.930199.2306.449803.95
4452005.04.04 18:05buy limit1150.10202.8100.0000.000
4462005.04.04 18:05modify1150.10202.810201.210205.910
4472005.04.04 18:16buy1150.10202.810201.210205.910
4482005.04.05 03:05sell limit1160.10203.2600.0000.000
4492005.04.05 03:05modify1160.10203.260204.860200.160
4502005.04.05 03:05close1150.10203.160201.210205.91032.359836.30
4512005.04.05 03:22sell1160.10203.260204.860200.160
4522005.04.05 12:05close1160.10203.730204.860200.160-43.249793.06
4532005.04.05 18:05buy limit1170.10203.3900.0000.000
4542005.04.05 18:05modify1170.10203.390201.790206.490
4552005.04.05 19:50buy1170.10203.390201.790206.490
4562005.04.06 03:05sell limit1180.10203.7000.0000.000
4572005.04.06 03:05modify1180.10203.700205.300200.600
4582005.04.06 03:05close1170.10203.600201.790206.49019.469812.52
4592005.04.06 03:10sell1180.10203.700205.300200.600
4602005.04.06 12:05close1180.10203.400205.300200.60027.609840.12
4612005.04.06 18:05buy limit1190.10203.8900.0000.000
4622005.04.06 18:05modify1190.10203.890202.290206.990
4632005.04.07 03:05sell limit1200.10204.4500.0000.000
4642005.04.07 03:05modify1200.10204.450206.050201.350
4652005.04.07 03:05delete1190.10203.890202.290206.990
4662005.04.07 09:24sell1200.10204.450206.050201.350
4672005.04.07 12:05close1200.10203.430206.050201.35093.859933.97
4682005.04.07 18:05buy limit1210.10203.3200.0000.000
4692005.04.07 18:05modify1210.10203.320201.720206.420
4702005.04.07 20:49buy1210.10203.320201.720206.420
4712005.04.08 03:05sell limit1220.10203.1500.0000.000
4722005.04.08 03:05modify1220.10203.150204.750200.050
4732005.04.08 03:05close1210.10203.050201.720206.420-24.749909.23
4742005.04.08 03:24sell1220.10203.150204.750200.050
4752005.04.08 12:05close1220.10202.980204.750200.05015.649924.87
4762005.04.08 18:05buy limit1230.10203.4800.0000.000
4772005.04.08 18:05modify1230.10203.480201.880206.580
4782005.04.11 03:05sell limit1240.10204.0400.0000.000
4792005.04.11 03:05modify1240.10204.040205.640200.940
4802005.04.11 03:05delete1230.10203.480201.880206.580
4812005.04.11 03:21sell1240.10204.040205.640200.940
4822005.04.11 12:05close1240.10204.050205.640200.940-0.929923.95
4832005.04.11 18:05buy limit1250.10203.6800.0000.000
4842005.04.11 18:05modify1250.10203.680202.080206.780
4852005.04.11 21:59buy1250.10203.680202.080206.780
4862005.04.12 03:05sell limit1260.10203.5900.0000.000
4872005.04.12 03:05modify1260.10203.590205.190200.490
4882005.04.12 03:05close1250.10203.490202.080206.780-17.379906.58
4892005.04.12 03:07sell1260.10203.590205.190200.490
4902005.04.12 12:05close1260.10203.890205.190200.490-27.609878.98
4912005.04.12 18:05buy limit1270.10203.9700.0000.000
4922005.04.12 18:05modify1270.10203.970202.370207.070
4932005.04.12 18:06buy1270.10203.970202.370207.070
4942005.04.13 03:05sell limit1280.10203.7000.0000.000
4952005.04.13 03:05modify1280.10203.700205.300200.600
4962005.04.13 03:05close1270.10203.600202.370207.070-33.959845.03
4972005.04.13 12:05delete1280.10203.700205.300200.600
4982005.04.13 18:05buy limit1290.10203.1200.0000.000
4992005.04.13 18:05modify1290.10203.120201.520206.220
5002005.04.13 18:29buy1290.10203.120201.520206.220
5012005.04.14 03:05sell limit1300.10203.3300.0000.000
5022005.04.14 03:05modify1300.10203.330204.930200.230
5032005.04.14 03:05close1290.10203.230201.520206.22010.499855.52
5042005.04.14 03:07sell1300.10203.330204.930200.230
5052005.04.14 12:05close1300.10203.590204.930200.230-23.929831.60
5062005.04.14 18:05buy limit1310.10203.5000.0000.000
5072005.04.14 18:05modify1310.10203.500201.900206.600
5082005.04.14 18:06buy1310.10203.500201.900206.600
5092005.04.15 03:05sell limit1320.10203.4600.0000.000
5102005.04.15 03:05modify1320.10203.460205.060200.360
5112005.04.15 03:05close1310.10203.360201.900206.600-12.779818.83
5122005.04.15 03:46sell1320.10203.460205.060200.360
5132005.04.15 12:05close1320.10203.650205.060200.360-17.489801.35
5142005.04.15 18:05buy limit1330.10203.5600.0000.000
5152005.04.15 18:05modify1330.10203.560201.960206.660
5162005.04.15 18:11buy1330.10203.560201.960206.660
5172005.04.18 03:05sell limit1340.10203.7700.0000.000
5182005.04.18 03:05modify1340.10203.770205.370200.670
5192005.04.18 03:05close1330.10203.670201.960206.66010.249811.59
5202005.04.18 03:18sell1340.10203.770205.370200.670
5212005.04.18 12:05close1340.10204.140205.370200.670-34.049777.55
5222005.04.18 18:05buy limit1350.10204.4500.0000.000
5232005.04.18 18:05modify1350.10204.450202.850207.550
5242005.04.18 18:13buy1350.10204.450202.850207.550
5252005.04.19 03:05sell limit1360.10204.3400.0000.000
5262005.04.19 03:05modify1360.10204.340205.940201.240
5272005.04.19 03:05close1350.10204.240202.850207.550-19.219758.34
5282005.04.19 03:07sell1360.10204.340205.940201.240
5292005.04.19 12:05close1360.10204.750205.940201.240-37.739720.61
5302005.04.19 18:05buy limit1370.10205.1000.0000.000
5312005.04.19 18:05modify1370.10205.100203.500208.200
5322005.04.19 18:06buy1370.10205.100203.500208.200
5332005.04.20 03:05sell limit1380.10205.0200.0000.000
5342005.04.20 03:05modify1380.10205.020206.620201.920
5352005.04.20 03:05close1370.10204.920203.500208.200-16.469704.15
5362005.04.20 05:24sell1380.10205.020206.620201.920
5372005.04.20 12:05close1380.10204.750206.620201.92024.849728.99
5382005.04.20 18:05buy limit1390.10204.7700.0000.000
5392005.04.20 18:05modify1390.10204.770203.170207.870
5402005.04.20 18:16buy1390.10204.770203.170207.870
5412005.04.21 03:05sell limit1400.10205.1500.0000.000
5422005.04.21 03:05modify1400.10205.150206.750202.050
5432005.04.21 03:05close1390.10205.050203.170207.87026.149755.13
5442005.04.21 08:51sell1400.10205.150206.750202.050
5452005.04.21 12:05close1400.10204.560206.750202.05054.289809.41
5462005.04.21 18:05buy limit1410.10204.7300.0000.000
5472005.04.21 18:05modify1410.10204.730203.130207.830
5482005.04.21 18:06buy1410.10204.730203.130207.830
5492005.04.22 03:05sell limit1420.10203.7600.0000.000
5502005.04.22 03:05modify1420.10203.760205.360200.660
5512005.04.22 03:05close1410.10203.660203.130207.830-98.409711.01
5522005.04.22 03:17sell1420.10203.760205.360200.660
5532005.04.22 12:05close1420.10203.280205.360200.66044.169755.17
5542005.04.22 18:05buy limit1430.10202.7000.0000.000
5552005.04.22 18:05modify1430.10202.700201.100205.800
5562005.04.22 18:55buy1430.10202.700201.100205.800
5572005.04.25 03:05sell limit1440.10202.4400.0000.000
5582005.04.25 03:05modify1440.10202.440204.040199.340
5592005.04.25 03:05close1430.10202.340201.100205.800-33.029722.15
5602005.04.25 03:21sell1440.10202.440204.040199.340
5612005.04.25 12:05close1440.10202.320204.040199.34011.049733.19
5622005.04.25 18:05buy limit1450.10201.8300.0000.000
5632005.04.25 18:05modify1450.10201.830200.230204.930
5642005.04.25 19:45buy1450.10201.830200.230204.930
5652005.04.26 03:05sell limit1460.10202.0200.0000.000
5662005.04.26 03:05modify1460.10202.020203.620198.920
5672005.04.26 03:05close1450.10201.920200.230204.9308.419741.60
5682005.04.26 03:10sell1460.10202.020203.620198.920
5692005.04.26 12:05close1460.10201.880203.620198.92012.899754.49
5702005.04.26 18:05buy limit1470.10201.7700.0000.000
5712005.04.26 18:05modify1470.10201.770200.170204.870
5722005.04.26 18:28buy1470.10201.770200.170204.870
5732005.04.27 03:05sell limit1480.10202.1500.0000.000
5742005.04.27 03:05modify1480.10202.150203.750199.050
5752005.04.27 03:05close1470.10202.050200.170204.87025.909780.39
5762005.04.27 03:45sell1480.10202.150203.750199.050
5772005.04.27 12:05close1480.10201.770203.750199.05034.979815.36
5782005.04.27 18:05buy limit1490.10201.6500.0000.000
5792005.04.27 18:05modify1490.10201.650200.050204.750
5802005.04.27 18:11buy1490.10201.650200.050204.750
5812005.04.28 03:05sell limit1500.10202.1400.0000.000
5822005.04.28 03:05modify1500.10202.140203.740199.040
5832005.04.28 03:05close1490.10202.040200.050204.75036.279851.62
5842005.04.28 03:14sell1500.10202.140203.740199.040
5852005.04.28 12:05close1500.10201.480203.740199.04060.739912.35
5862005.04.28 18:05buy limit1510.10202.1500.0000.000
5872005.04.28 18:05modify1510.10202.150200.550205.250
5882005.04.28 18:34buy1510.10202.150200.550205.250
5892005.04.29 03:05sell limit1520.10202.3700.0000.000
5902005.04.29 03:05modify1520.10202.370203.970199.270
5912005.04.29 03:05close1510.10202.270200.550205.25011.169923.51
5922005.04.29 03:38sell1520.10202.370203.970199.270
5932005.04.29 12:05close1520.10200.840203.970199.270140.7710064.28
5942005.04.29 18:05buy limit1530.10200.2900.0000.000
5952005.04.29 18:05modify1530.10200.290198.690203.390
5962005.04.29 18:06buy1530.10200.290198.690203.390
5972005.05.02 03:05sell limit1540.10200.2900.0000.000
5982005.05.02 03:05modify1540.10200.290201.890197.190
5992005.05.02 03:05close1530.10200.190198.690203.390-9.0910055.19
6002005.05.02 03:35sell1540.10200.290201.890197.190
6012005.05.02 12:07close1540.10200.410201.890197.190-11.0410044.15
6022005.05.02 18:05buy limit1550.10198.8100.0000.000
6032005.05.02 18:05modify1550.10198.810197.210201.910
6042005.05.02 19:30buy1550.10198.810197.210201.910
6052005.05.03 03:05sell limit1560.10198.8200.0000.000
6062005.05.03 03:05modify1560.10198.820200.420195.720
6072005.05.03 03:05close1550.10198.720197.210201.910-8.1710035.98
6082005.05.03 04:14sell1560.10198.820200.420195.720
6092005.05.03 12:05close1560.10199.000200.420195.720-16.5610019.42
6102005.05.03 18:05buy limit1570.10198.7400.0000.000
6112005.05.03 18:05modify1570.10198.740197.140201.840
6122005.05.03 19:57buy1570.10198.740197.140201.840
6132005.05.04 03:05sell limit1580.10198.6200.0000.000
6142005.05.04 03:05modify1580.10198.620200.220195.520
6152005.05.04 03:05close1570.10198.520197.140201.840-20.149999.28
6162005.05.04 03:09sell1580.10198.620200.220195.520
6172005.05.04 12:05close1580.10198.590200.220195.5202.7610002.04
6182005.05.04 18:05buy limit1590.10198.0000.0000.000
6192005.05.04 18:05modify1590.10198.000196.400201.100
6202005.05.05 03:05sell limit1600.10198.7200.0000.000
6212005.05.05 03:05modify1600.10198.720200.320195.620
6222005.05.05 03:05delete1590.10198.000196.400201.100
6232005.05.05 04:13sell1600.10198.720200.320195.620
6242005.05.05 12:05close1600.10198.680200.320195.6203.6810005.72
6252005.05.05 18:05buy limit1610.10198.8400.0000.000
6262005.05.05 18:05modify1610.10198.840197.240201.940
6272005.05.05 18:17buy1610.10198.840197.240201.940
6282005.05.06 03:05sell limit1620.10198.9200.0000.000
6292005.05.06 03:05modify1620.10198.920200.520195.820
6302005.05.06 03:05close1610.10198.820197.240201.940-1.7210004.00
6312005.05.06 03:23sell1620.10198.920200.520195.820
6322005.05.06 12:05close1620.10198.680200.520195.82022.0810026.08
6332005.05.06 18:05buy limit1630.10198.2600.0000.000
6342005.05.06 18:05modify1630.10198.260196.660201.360
6352005.05.06 18:12buy1630.10198.260196.660201.360
6362005.05.09 03:05sell limit1640.10199.0900.0000.000
6372005.05.09 03:05modify1640.10199.090200.690195.990
6382005.05.09 03:05close1630.10198.990196.660201.36067.3310093.41
6392005.05.09 03:35sell1640.10199.090200.690195.990
6402005.05.09 12:05close1640.10198.490200.690195.99055.2010148.61
6412005.05.09 18:05buy limit1650.10198.7200.0000.000
6422005.05.09 18:05modify1650.10198.720197.120201.820
6432005.05.09 18:54buy1650.10198.720197.120201.820
6442005.05.10 03:05sell limit1660.10199.0400.0000.000
6452005.05.10 03:05modify1660.10199.040200.640195.940
6462005.05.10 03:05close1650.10198.940197.120201.82020.3810168.99
6472005.05.10 03:07sell1660.10199.040200.640195.940
6482005.05.10 12:05close1660.10198.790200.640195.94023.0010191.99
6492005.05.10 18:05buy limit1670.10198.6700.0000.000
6502005.05.10 18:05modify1670.10198.670197.070201.770
6512005.05.10 18:09buy1670.10198.670197.070201.770
6522005.05.11 03:05sell limit1680.10198.7700.0000.000
6532005.05.11 03:05modify1680.10198.770200.370195.670
6542005.05.11 03:05close1670.10198.670197.070201.7700.1210192.11
6552005.05.11 03:49sell1680.10198.770200.370195.670
6562005.05.11 12:05close1680.10198.650200.370195.67011.0410203.15
6572005.05.11 18:05buy limit1690.10198.0100.0000.000
6582005.05.11 18:05modify1690.10198.010196.410201.110
6592005.05.11 19:19buy1690.10198.010196.410201.110
6602005.05.12 03:05sell limit1700.10198.0000.0000.000
6612005.05.12 03:05modify1700.10198.000199.600194.900
6622005.05.12 03:05close1690.10197.900196.410201.110-9.7710193.38
6632005.05.12 03:10sell1700.10198.000199.600194.900
6642005.05.12 12:05close1700.10198.010199.600194.900-0.9210192.46
6652005.05.12 18:05buy limit1710.10198.7300.0000.000
6662005.05.12 18:05modify1710.10198.730197.130201.830
6672005.05.13 03:05sell limit1720.10198.9200.0000.000
6682005.05.13 03:05modify1720.10198.920200.520195.820
6692005.05.13 03:05delete1710.10198.730197.130201.830
6702005.05.13 03:40sell1720.10198.920200.520195.820
6712005.05.13 12:05close1720.10198.860200.520195.8205.5210197.98
6722005.05.13 18:05buy limit1730.10198.5500.0000.000
6732005.05.13 18:05modify1730.10198.550196.950201.650
6742005.05.13 18:06buy1730.10198.550196.950201.650
6752005.05.16 03:05sell limit1740.10198.5300.0000.000
6762005.05.16 03:05modify1740.10198.530200.130195.430
6772005.05.16 03:05close1730.10198.430196.950201.650-10.9310187.05
6782005.05.16 03:30sell1740.10198.530200.130195.430
6792005.05.16 12:05close1740.10198.120200.130195.43037.7210224.77
6802005.05.16 18:05buy limit1750.10196.4800.0000.000
6812005.05.16 18:05modify1750.10196.480194.880199.580
6822005.05.16 18:10buy1750.10196.480194.880199.580
6832005.05.17 03:05sell limit1760.10195.9300.0000.000
6842005.05.17 03:05modify1760.10195.930197.530192.830
6852005.05.17 03:05close1750.10195.830194.880199.580-59.7310165.04
6862005.05.17 03:52sell1760.10195.930197.530192.830
6872005.05.17 12:05close1760.10196.910197.530192.830-90.1710074.87
6882005.05.17 18:05buy limit1770.10197.0800.0000.000
6892005.05.17 18:05modify1770.10197.080195.480200.180
6902005.05.17 18:49buy1770.10197.080195.480200.180
6912005.05.18 03:05sell limit1780.10197.0400.0000.000
6922005.05.18 03:05modify1780.10197.040198.640193.940
6932005.05.18 03:05close1770.10196.940195.480200.180-12.7710062.10
6942005.05.18 03:59sell1780.10197.040198.640193.940
6952005.05.18 12:05close1780.10196.910198.640193.94011.9610074.06
6962005.05.18 18:05buy limit1790.10196.4800.0000.000
6972005.05.18 18:05modify1790.10196.480194.880199.580
6982005.05.18 18:22buy1790.10196.480194.880199.580
6992005.05.19 03:05sell limit1800.10196.9100.0000.000
7002005.05.19 03:05modify1800.10196.910198.510193.810
7012005.05.19 03:05close1790.10196.810194.880199.58030.7410104.80
7022005.05.19 03:27sell1800.10196.910198.510193.810
7032005.05.19 12:05close1800.10197.140198.510193.810-21.1610083.64
7042005.05.19 18:05buy limit1810.10197.4000.0000.000
7052005.05.19 18:05modify1810.10197.400195.800200.500
7062005.05.19 18:08buy1810.10197.400195.800200.500
7072005.05.20 03:05sell limit1820.10197.6900.0000.000
7082005.05.20 03:05modify1820.10197.690199.290194.590
7092005.05.20 03:05close1810.10197.590195.800200.50017.6210101.26
7102005.05.20 03:37sell1820.10197.690199.290194.590
7112005.05.20 12:05close1820.10197.480199.290194.59019.3210120.58
7122005.05.20 18:05buy limit1830.10197.2200.0000.000
7132005.05.20 18:05modify1830.10197.220195.620200.320
7142005.05.23 03:05sell limit1840.10197.4400.0000.000
7152005.05.23 03:05modify1840.10197.440199.040194.340
7162005.05.23 03:05delete1830.10197.220195.620200.320
7172005.05.23 03:13sell1840.10197.440199.040194.340
7182005.05.23 12:05close1840.10197.210199.040194.34021.1610141.74
7192005.05.23 18:05buy limit1850.10196.8500.0000.000
7202005.05.23 18:05modify1850.10196.850195.250199.950
7212005.05.23 20:30buy1850.10196.850195.250199.950
7222005.05.24 03:05sell limit1860.10197.0100.0000.000
7232005.05.24 03:05modify1860.10197.010198.610193.910
7242005.05.24 03:05close1850.10196.910195.250199.9505.6410147.38
7252005.05.24 03:49sell1860.10197.010198.610193.910
7262005.05.24 12:05close1860.10196.880198.610193.91011.9610159.34
7272005.05.24 18:05buy limit1870.10196.5300.0000.000
7282005.05.24 18:05modify1870.10196.530194.930199.630
7292005.05.24 18:18buy1870.10196.530194.930199.630
7302005.05.25 03:05sell limit1880.10196.4800.0000.000
7312005.05.25 03:05modify1880.10196.480198.080193.380
7322005.05.25 03:05close1870.10196.380194.930199.630-13.6910145.65
7332005.05.25 03:16sell1880.10196.480198.080193.380
7342005.05.25 12:05close1880.10196.320198.080193.38014.7210160.37
7352005.05.25 18:05buy limit1890.10197.2200.0000.000
7362005.05.25 18:05modify1890.10197.220195.620200.320
7372005.05.25 18:51buy1890.10197.220195.620200.320
7382005.05.26 03:05sell limit1900.10197.4500.0000.000
7392005.05.26 03:05modify1900.10197.450199.050194.350
7402005.05.26 03:05close1890.10197.350195.620200.32012.3310172.70
7412005.05.26 03:30sell1900.10197.450199.050194.350
7422005.05.26 12:05close1900.10197.180199.050194.35024.8410197.54
7432005.05.26 18:05buy limit1910.10196.6400.0000.000
7442005.05.26 18:05modify1910.10196.640195.040199.740
7452005.05.26 18:09buy1910.10196.640195.040199.740
7462005.05.27 03:05sell limit1920.10196.8100.0000.000
7472005.05.27 03:05modify1920.10196.810198.410193.710
7482005.05.27 03:05close1910.10196.710195.040199.7406.5710204.10
7492005.05.27 03:10sell1920.10196.810198.410193.710
7502005.05.27 12:05close1920.10196.720198.410193.7108.2810212.38
7512005.05.27 18:05buy limit1930.10196.8600.0000.000
7522005.05.27 18:05modify1930.10196.860195.260199.960
7532005.05.27 18:08buy1930.10196.860195.260199.960
7542005.05.30 03:05sell limit1940.10196.9700.0000.000
7552005.05.30 03:05modify1940.10196.970198.570193.870
7562005.05.30 03:05close1930.10196.870195.260199.9601.0410213.42
7572005.05.30 12:05delete1940.10196.970198.570193.870
7582005.05.30 18:05buy limit1950.10196.6700.0000.000
7592005.05.30 18:05modify1950.10196.670195.070199.770
7602005.05.31 02:52buy1950.10196.670195.070199.770
7612005.05.31 03:05sell limit1960.10196.8200.0000.000
7622005.05.31 03:05modify1960.10196.820198.420193.720
7632005.05.31 03:05close1950.10196.720195.070199.7704.6110218.03
7642005.05.31 03:56sell1960.10196.820198.420193.720
7652005.05.31 12:05close1960.10196.360198.420193.72042.3310260.36
7662005.05.31 18:05buy limit1970.10196.5100.0000.000
7672005.05.31 18:05modify1970.10196.510194.910199.610
7682005.06.01 03:05sell limit1980.10197.0100.0000.000
7692005.06.01 03:05modify1980.10197.010198.610193.910
7702005.06.01 03:05delete1970.10196.510194.910199.610
7712005.06.01 03:54sell1980.10197.010198.610193.910
7722005.06.01 12:05close1980.10197.300198.610193.910-26.6810233.68
7732005.06.01 18:05buy limit1990.10196.2900.0000.000
7742005.06.01 18:05modify1990.10196.290194.690199.390
7752005.06.01 18:16buy1990.10196.290194.690199.390
7762005.06.02 03:05sell limit2000.10196.6900.0000.000
7772005.06.02 03:05modify2000.10196.690198.290193.590
7782005.06.02 03:05close1990.10196.590194.690199.39027.9810261.66
7792005.06.02 03:41sell2000.10196.690198.290193.590
7802005.06.02 12:05close2000.10196.720198.290193.590-2.7610258.90
7812005.06.02 18:05buy limit2010.10196.5700.0000.000
7822005.06.02 18:05modify2010.10196.570194.970199.670
7832005.06.02 18:17buy2010.10196.570194.970199.670
7842005.06.03 03:05sell limit2020.10196.5000.0000.000
7852005.06.03 03:05modify2020.10196.500198.100193.400
7862005.06.03 03:05close2010.10196.400194.970199.670-15.5410243.36
7872005.06.03 09:10sell2020.10196.500198.100193.400
7882005.06.03 12:05close2020.10196.160198.100193.40031.2810274.64
7892005.06.03 18:05buy limit2030.10195.3100.0000.000
7902005.06.03 18:05modify2030.10195.310193.710198.410
7912005.06.03 18:12buy2030.10195.310193.710198.410
7922005.06.06 03:05sell limit2040.10195.4700.0000.000
7932005.06.06 03:05modify2040.10195.470197.070192.370
7942005.06.06 03:05close2030.10195.370193.710198.4105.6510280.29
7952005.06.06 06:00sell2040.10195.470197.070192.370
7962005.06.06 12:05close2040.10194.920197.070192.37050.6010330.89
7972005.06.06 18:05buy limit2050.10194.1500.0000.000
7982005.06.06 18:05modify2050.10194.150192.550197.250
7992005.06.07 03:05sell limit2060.10194.9000.0000.000
8002005.06.07 03:05modify2060.10194.900196.500191.800
8012005.06.07 03:05delete2050.10194.150192.550197.250
8022005.06.07 03:12sell2060.10194.900196.500191.800
8032005.06.07 12:05close2060.10195.270196.500191.800-34.0410296.85
8042005.06.07 18:05buy limit2070.10195.1200.0000.000
8052005.06.07 18:05modify2070.10195.120193.520198.220
8062005.06.07 18:07buy2070.10195.120193.520198.220
8072005.06.08 03:05sell limit2080.10195.6600.0000.000
8082005.06.08 03:05modify2080.10195.660197.260192.560
8092005.06.08 03:05close2070.10195.560193.520198.22040.6310337.48
8102005.06.08 03:07sell2080.10195.660197.260192.560
8112005.06.08 12:05close2080.10196.210197.260192.560-50.6010286.88
8122005.06.08 18:05buy limit2090.10196.2200.0000.000
8132005.06.08 18:05modify2090.10196.220194.620199.320
8142005.06.08 18:50buy2090.10196.220194.620199.320
8152005.06.09 03:05sell limit2100.10195.7200.0000.000
8162005.06.09 03:05modify2100.10195.720197.320192.620
8172005.06.09 03:05close2090.10195.620194.620199.320-54.8810232.00
8182005.06.09 03:10sell2100.10195.720197.320192.620
8192005.06.09 12:05close2100.10195.890197.320192.620-15.6410216.36
8202005.06.09 18:05buy limit2110.10195.7800.0000.000
8212005.06.09 18:05modify2110.10195.780194.180198.880
8222005.06.09 18:12buy2110.10195.780194.180198.880
8232005.06.10 03:05sell limit2120.10195.9400.0000.000
8242005.06.10 03:05modify2120.10195.940197.540192.840
8252005.06.10 03:05close2110.10195.840194.180198.8805.6410222.00
8262005.06.10 03:08sell2120.10195.940197.540192.840
8272005.06.10 12:05close2120.10195.940197.540192.8400.0010222.00
8282005.06.10 18:05buy limit2130.10196.6900.0000.000
8292005.06.10 18:05modify2130.10196.690195.090199.790
8302005.06.10 18:05buy2130.10196.690195.090199.790
8312005.06.13 03:05sell limit2140.10196.6300.0000.000
8322005.06.13 03:05modify2140.10196.630198.230193.530
8332005.06.13 03:05close2130.10196.530195.090199.790-14.6110207.39
8342005.06.13 03:07sell2140.10196.630198.230193.530
8352005.06.13 12:05close2140.10196.510198.230193.53011.0410218.43
8362005.06.13 18:05buy limit2150.10197.3300.0000.000
8372005.06.13 18:05modify2150.10197.330195.730200.430
8382005.06.13 18:13buy2150.10197.330195.730200.430
8392005.06.14 03:05sell limit2160.10197.6500.0000.000
8402005.06.14 03:05modify2160.10197.650199.250194.550
8412005.06.14 03:05close2150.10197.550195.730200.43020.3810238.81
8422005.06.14 03:08sell2160.10197.650199.250194.550
8432005.06.14 12:05close2160.10197.730199.250194.550-7.3610231.45
8442005.06.14 18:05buy limit2170.10197.2800.0000.000
8452005.06.14 18:05modify2170.10197.280195.680200.380
8462005.06.15 03:05sell limit2180.10197.7600.0000.000
8472005.06.15 03:05modify2180.10197.760199.360194.660
8482005.06.15 03:05delete2170.10197.280195.680200.380
8492005.06.15 12:05delete2180.10197.760199.360194.660
8502005.06.15 18:05buy limit2190.10198.9000.0000.000
8512005.06.15 18:05modify2190.10198.900197.300202.000
8522005.06.15 18:08buy2190.10198.900197.300202.000
8532005.06.16 03:05sell limit2200.10198.9700.0000.000
8542005.06.16 03:05modify2200.10198.970200.570195.870
8552005.06.16 03:05close2190.10198.870197.300202.000-2.4010229.05
8562005.06.16 09:30sell2200.10198.970200.570195.870
8572005.06.16 12:05close2200.10198.800200.570195.87015.6410244.69
8582005.06.16 18:05buy limit2210.10198.3200.0000.000
8592005.06.16 18:05modify2210.10198.320196.720201.420
8602005.06.17 02:54buy2210.10198.320196.720201.420
8612005.06.17 03:05sell limit2220.10198.1800.0000.000
8622005.06.17 03:05modify2220.10198.180199.780195.080
8632005.06.17 03:05close2210.10198.080196.720201.420-22.1010222.59
8642005.06.17 03:13sell2220.10198.180199.780195.080
8652005.06.17 12:05close2220.10199.000199.780195.080-75.4410147.15
8662005.06.17 18:05buy limit2230.10198.6000.0000.000
8672005.06.17 18:05modify2230.10198.600197.000201.700
8682005.06.17 18:08buy2230.10198.600197.000201.700
8692005.06.20 03:05sell limit2240.10198.8600.0000.000
8702005.06.20 03:05modify2240.10198.860200.460195.760
8712005.06.20 03:05close2230.10198.760197.000201.70014.8510162.00
8722005.06.20 03:10sell2240.10198.860200.460195.760
8732005.06.20 12:05close2240.10198.720200.460195.76012.8810174.88
8742005.06.20 18:05buy limit2250.10199.5400.0000.000
8752005.06.20 18:05modify2250.10199.540197.940202.640
8762005.06.20 18:43buy2250.10199.540197.940202.640
8772005.06.21 03:05sell limit2260.10199.2800.0000.000
8782005.06.21 03:05modify2260.10199.280200.880196.180
8792005.06.21 03:05close2250.10199.180197.940202.640-33.0310141.85
8802005.06.21 05:23sell2260.10199.280200.880196.180
8812005.06.21 12:05close2260.10198.770200.880196.18046.9210188.77
8822005.06.21 18:05buy limit2270.10197.8600.0000.000
8832005.06.21 18:05modify2270.10197.860196.260200.960
8842005.06.21 18:30buy2270.10197.860196.260200.960
8852005.06.22 03:05sell limit2280.10198.3700.0000.000
8862005.06.22 03:05modify2280.10198.370199.970195.270
8872005.06.22 03:05close2270.10198.270196.260200.96037.8710226.64
8882005.06.22 04:18sell2280.10198.370199.970195.270
8892005.06.22 12:05close2280.10197.900199.970195.27043.2410269.88
8902005.06.22 18:05buy limit2290.10198.1300.0000.000
8912005.06.22 18:05modify2290.10198.130196.530201.230
8922005.06.22 21:11buy2290.10198.130196.530201.230
8932005.06.23 03:05sell limit2300.10198.0600.0000.000
8942005.06.23 03:05modify2300.10198.060199.660194.960
8952005.06.23 03:05close2290.10197.960196.530201.230-15.3010254.58
8962005.06.23 03:36sell2300.10198.060199.660194.960
8972005.06.23 12:05close2300.10197.930199.660194.96011.9610266.54
8982005.06.23 18:05buy limit2310.10197.9000.0000.000
8992005.06.23 18:05modify2310.10197.900196.300201.000
9002005.06.23 18:11buy2310.10197.900196.300201.000
9012005.06.24 03:05sell limit2320.10197.9300.0000.000
9022005.06.24 03:05modify2320.10197.930199.530194.830
9032005.06.24 03:05close2310.10197.830196.300201.000-6.3210260.22
9042005.06.24 03:56sell2320.10197.930199.530194.830
9052005.06.24 12:05close2320.10198.510199.530194.830-53.3610206.86
9062005.06.24 18:05buy limit2330.10198.9400.0000.000
9072005.06.24 18:05modify2330.10198.940197.340202.040
9082005.06.24 18:06buy2330.10198.940197.340202.040
9092005.06.27 03:05sell limit2340.10199.2400.0000.000
9102005.06.27 03:05modify2340.10199.240200.840196.140
9112005.06.27 03:05close2330.10199.140197.340202.04018.5310225.39
9122005.06.27 04:03sell2340.10199.240200.840196.140
9132005.06.27 12:05close2340.10199.720200.840196.140-44.1710181.22
9142005.06.27 18:05buy limit2350.10199.4900.0000.000
9152005.06.27 18:05modify2350.10199.490197.890202.590
9162005.06.27 19:26buy2350.10199.490197.890202.590
9172005.06.28 03:05sell limit2360.10200.0100.0000.000
9182005.06.28 03:05modify2360.10200.010201.610196.910
9192005.06.28 03:05close2350.10199.910197.890202.59038.7910220.00
9202005.06.28 03:06sell2360.10200.010201.610196.910
9212005.06.28 12:05close2360.10199.850201.610196.91014.7210234.72
9222005.06.28 18:05buy limit2370.10199.3800.0000.000
9232005.06.28 18:05modify2370.10199.380197.780202.480
9242005.06.28 18:18buy2370.10199.380197.780202.480
9252005.06.29 03:05sell limit2380.10199.5900.0000.000
9262005.06.29 03:05modify2380.10199.590201.190196.490
9272005.06.29 03:05close2370.10199.490197.780202.48010.2410244.96
9282005.06.29 03:54sell2380.10199.590201.190196.490
9292005.06.29 12:05close2380.10200.260201.190196.490-61.6410183.32
9302005.06.29 18:05buy limit2390.10198.8200.0000.000
9312005.06.29 18:05modify2390.10198.820197.220201.920
9322005.06.30 03:05sell limit2400.10199.6700.0000.000
9332005.06.30 03:05modify2400.10199.670201.270196.570
9342005.06.30 03:05delete2390.10198.820197.220201.920
9352005.06.30 03:54sell2400.10199.670201.270196.570
9362005.06.30 12:05close2400.10198.830201.270196.57077.2910260.61
9372005.06.30 18:05buy limit2410.10198.5000.0000.000
9382005.06.30 18:05modify2410.10198.500196.900201.600
9392005.06.30 21:20buy2410.10198.500196.900201.600
9402005.07.01 03:05sell limit2420.10198.2200.0000.000
9412005.07.01 03:05modify2420.10198.220199.820195.120
9422005.07.01 03:05close2410.10198.120196.900201.600-34.8610225.75
9432005.07.01 03:44sell2420.10198.220199.820195.120
9442005.07.01 12:05close2420.10197.280199.820195.12086.4810312.23
9452005.07.01 18:05buy limit2430.10197.6200.0000.000
9462005.07.01 18:05modify2430.10197.620196.020200.720
9472005.07.01 18:26buy2430.10197.620196.020200.720
9482005.07.04 03:05sell limit2440.10196.9800.0000.000
9492005.07.04 03:05modify2440.10196.980198.580193.880
9502005.07.04 03:05close2430.10196.880196.020200.720-68.0110244.22
9512005.07.04 12:05delete2440.10196.980198.580193.880
9522005.07.04 18:05buy limit2450.10196.3600.0000.000
9532005.07.04 18:05modify2450.10196.360194.760199.460
9542005.07.04 18:10buy2450.10196.360194.760199.460
9552005.07.05 03:05sell limit2460.10196.7200.0000.000
9562005.07.05 03:05modify2460.10196.720198.320193.620
9572005.07.05 03:05close2450.10196.620194.760199.46024.0610268.28
9582005.07.05 08:38sell2460.10196.720198.320193.620
9592005.07.05 12:05close2460.10196.650198.320193.6206.4410274.72
9602005.07.05 18:05buy limit2470.10195.8400.0000.000
9612005.07.05 18:05modify2470.10195.840194.240198.940
9622005.07.06 03:05sell limit2480.10196.4000.0000.000
9632005.07.06 03:05modify2480.10196.400198.000193.300
9642005.07.06 03:05delete2470.10195.840194.240198.940
9652005.07.06 08:52sell2480.10196.400198.000193.300
9662005.07.06 12:05close2480.10196.320198.000193.3007.3610282.08
9672005.07.06 18:05buy limit2490.10196.4700.0000.000
9682005.07.06 18:05modify2490.10196.470194.870199.570
9692005.07.07 03:05sell limit2500.10196.9400.0000.000
9702005.07.07 03:05modify2500.10196.940198.540193.840
9712005.07.07 03:05delete2490.10196.470194.870199.570
9722005.07.07 12:05delete2500.10196.940198.540193.840
9732005.07.07 18:05buy limit2510.10194.9300.0000.000
9742005.07.07 18:05modify2510.10194.930193.330198.030
9752005.07.07 18:16buy2510.10194.930193.330198.030
9762005.07.08 03:05sell limit2520.10195.6000.0000.000
9772005.07.08 03:05modify2520.10195.600197.200192.500
9782005.07.08 03:05close2510.10195.500193.330198.03052.6010334.68
9792005.07.08 03:12sell2520.10195.600197.200192.500
9802005.07.08 12:05close2520.10195.100197.200192.50046.0010380.68
9812005.07.08 18:05buy limit2530.10194.6700.0000.000
9822005.07.08 18:05modify2530.10194.670193.070197.770
9832005.07.08 18:31buy2530.10194.670193.070197.770
9842005.07.11 03:05sell limit2540.10195.0400.0000.000
9852005.07.11 03:05modify2540.10195.040196.640191.940
9862005.07.11 03:05close2530.10194.940193.070197.77024.9810405.66
9872005.07.11 03:56sell2540.10195.040196.640191.940
9882005.07.11 12:05close2540.10195.250196.640191.940-19.3210386.34
9892005.07.11 18:05buy limit2550.10196.1600.0000.000
9902005.07.11 18:05modify2550.10196.160194.560199.260
9912005.07.12 01:54buy2550.10196.160194.560199.260
9922005.07.12 03:05close2550.10196.150194.560199.260-0.9210385.42
9932005.07.12 18:05buy limit2560.10196.4600.0000.000
9942005.07.12 18:05modify2560.10196.460194.860199.560
9952005.07.13 03:05sell limit2570.10197.1600.0000.000
9962005.07.13 03:05modify2570.10197.160198.760194.060
9972005.07.13 03:05delete2560.10196.460194.860199.560
9982005.07.13 03:17sell2570.10197.160198.760194.060
9992005.07.13 12:05close2570.10196.400198.760194.06069.9310455.35
10002005.07.13 18:05buy limit2580.10196.5800.0000.000
10012005.07.13 18:05modify2580.10196.580194.980199.680
10022005.07.13 18:24buy2580.10196.580194.980199.680
10032005.07.14 03:05sell limit2590.10197.3400.0000.000
10042005.07.14 03:05modify2590.10197.340198.940194.240
10052005.07.14 03:05close2580.10197.240194.980199.68061.1210516.47
10062005.07.14 03:14sell2590.10197.340198.940194.240
10072005.07.14 12:05close2590.10197.230198.940194.24010.1210526.59
10082005.07.14 18:05buy limit2600.10197.3200.0000.000
10092005.07.14 18:05modify2600.10197.320195.720200.420
10102005.07.14 18:07buy2600.10197.320195.720200.420
10112005.07.15 03:05sell limit2610.10197.4300.0000.000
10122005.07.15 03:05modify2610.10197.430199.030194.330
10132005.07.15 03:05close2600.10197.330195.720200.4201.0410527.63
10142005.07.15 03:12sell2610.10197.430199.030194.330
10152005.07.15 12:05close2610.10196.960199.030194.33043.2410570.87
10162005.07.15 18:05buy limit2620.10196.7000.0000.000
10172005.07.15 18:05modify2620.10196.700195.100199.800
10182005.07.15 18:14buy2620.10196.700195.100199.800
10192005.07.18 03:07sell limit2630.10196.8500.0000.000
10202005.07.18 03:07modify2630.10196.850198.450193.750
10212005.07.18 03:07close2620.10196.750195.100199.8004.7310575.60
10222005.07.18 05:49sell2630.10196.850198.450193.750
10232005.07.18 12:05close2630.10195.970198.450193.75080.9710656.57
10242005.07.18 18:05buy limit2640.10195.4800.0000.000
10252005.07.18 18:05modify2640.10195.480193.880198.580
10262005.07.18 18:10buy2640.10195.480193.880198.580
10272005.07.19 03:06sell limit2650.10195.6600.0000.000
10282005.07.19 03:06modify2650.10195.660197.260192.560
10292005.07.19 03:06close2640.10195.560193.880198.5807.4810664.05
10302005.07.19 06:14sell2650.10195.660197.260192.560
10312005.07.19 12:05close2650.10196.100197.260192.560-40.4810623.57
10322005.07.19 18:05buy limit2660.10196.3100.0000.000
10332005.07.19 18:05modify2660.10196.310194.710199.410
10342005.07.19 18:17buy2660.10196.310194.710199.410
10352005.07.20 03:05sell limit2670.10196.1900.0000.000
10362005.07.20 03:05modify2670.10196.190197.790193.090
10372005.07.20 03:05close2660.10196.090194.710199.410-20.1410603.43
10382005.07.20 03:15sell2670.10196.190197.790193.090
10392005.07.20 12:05close2670.10195.710197.790193.09044.1610647.59
10402005.07.20 18:05buy limit2680.10196.5100.0000.000
10412005.07.20 18:05modify2680.10196.510194.910199.610
10422005.07.20 18:08buy2680.10196.510194.910199.610
10432005.07.21 03:05sell limit2690.10196.4600.0000.000
10442005.07.21 03:05modify2690.10196.460198.060193.360
10452005.07.21 03:05close2680.10196.360194.910199.610-13.4510634.14
10462005.07.21 03:29sell2690.10196.460198.060193.360
10472005.07.21 12:05close2690.10196.540198.060193.360-7.3610626.78
10482005.07.21 18:05buy limit2700.10193.0600.0000.000
10492005.07.21 18:05modify2700.10193.060191.460196.160
10502005.07.21 18:24buy2700.10193.060191.460196.160
10512005.07.22 03:05sell limit2710.10193.9400.0000.000
10522005.07.22 03:05modify2710.10193.940195.540190.840
10532005.07.22 03:05close2700.10193.840191.460196.16071.9410698.72
10542005.07.22 03:06sell2710.10193.940195.540190.840
10552005.07.22 12:05close2710.10194.810195.540190.840-80.0510618.67
10562005.07.22 18:05buy limit2720.10193.2500.0000.000
10572005.07.22 18:05modify2720.10193.250191.650196.350
10582005.07.22 18:08buy2720.10193.250191.650196.350
10592005.07.25 03:05sell limit2730.10193.8100.0000.000
10602005.07.25 03:05modify2730.10193.810195.410190.710
10612005.07.25 03:05close2720.10193.710191.650196.35042.4710661.14
10622005.07.25 05:16sell2730.10193.810195.410190.710
10632005.07.25 12:05close2730.10194.130195.410190.710-29.4410631.70
10642005.07.25 18:05buy limit2740.10194.5400.0000.000
10652005.07.25 18:05modify2740.10194.540192.940197.640
10662005.07.25 20:16buy2740.10194.540192.940197.640
10672005.07.26 03:05sell limit2750.10194.7400.0000.000
10682005.07.26 03:05modify2750.10194.740196.340191.640
10692005.07.26 03:05close2740.10194.640192.940197.6409.3310641.03
10702005.07.26 03:06sell2750.10194.740196.340191.640
10712005.07.26 12:05close2750.10194.840196.340191.640-9.2010631.83
10722005.07.26 18:05buy limit2760.10195.3200.0000.000
10732005.07.26 18:05modify2760.10195.320193.720198.420
10742005.07.26 22:38buy2760.10195.320193.720198.420
10752005.07.27 03:05sell limit2770.10195.5000.0000.000
10762005.07.27 03:05modify2770.10195.500197.100192.400
10772005.07.27 03:05close2760.10195.400193.720198.4207.4810639.31
10782005.07.27 04:18sell2770.10195.500197.100192.400
10792005.07.27 12:05close2770.10195.700197.100192.400-18.4010620.91
10802005.07.27 18:05buy limit2780.10195.6800.0000.000
10812005.07.27 18:05modify2780.10195.680194.080198.780
10822005.07.27 18:08buy2780.10195.680194.080198.780
10832005.07.28 03:05sell limit2790.10195.8300.0000.000
10842005.07.28 03:05modify2790.10195.830197.430192.730
10852005.07.28 03:05close2780.10195.730194.080198.7804.9610625.87
10862005.07.28 03:06sell2790.10195.830197.430192.730
10872005.07.28 12:05close2790.10196.600197.430192.730-70.8410555.03
10882005.07.28 18:05buy limit2800.10196.9300.0000.000
10892005.07.28 18:05modify2800.10196.930195.330200.030
10902005.07.28 19:11buy2800.10196.930195.330200.030
10912005.07.29 03:05sell limit2810.10197.1500.0000.000
10922005.07.29 03:05modify2810.10197.150198.750194.050
10932005.07.29 03:05close2800.10197.050195.330200.03011.1710566.20
10942005.07.29 03:53sell2810.10197.150198.750194.050
10952005.07.29 12:05close2810.10196.820198.750194.05030.3610596.56
10962005.07.29 18:05buy limit2820.10197.1400.0000.000
10972005.07.29 18:05modify2820.10197.140195.540200.240
10982005.08.01 03:05sell limit2830.10197.7200.0000.000
10992005.08.01 03:05modify2830.10197.720199.320194.620
11002005.08.01 03:05delete2820.10197.140195.540200.240
11012005.08.01 03:40sell2830.10197.720199.320194.620
11022005.08.01 12:05close2830.10197.570199.320194.62013.8010610.36
11032005.08.01 18:05buy limit2840.10198.3700.0000.000
11042005.08.01 18:05modify2840.10198.370196.770201.470
11052005.08.01 18:56buy2840.10198.370196.770201.470
11062005.08.02 03:05sell limit2850.10198.5000.0000.000
11072005.08.02 03:05modify2850.10198.500200.100195.400
11082005.08.02 03:05close2840.10198.400196.770201.4702.8910613.24
11092005.08.02 12:05delete2850.10198.500200.100195.400
11102005.08.02 18:05buy limit2860.10196.9600.0000.000
11112005.08.02 18:05modify2860.10196.960195.360200.060
11122005.08.02 18:14buy2860.10196.960195.360200.060
11132005.08.03 03:05sell limit2870.10197.3900.0000.000
11142005.08.03 03:05modify2870.10197.390198.990194.290
11152005.08.03 03:05close2860.10197.290195.360200.06030.5110643.75
11162005.08.03 03:16sell2870.10197.390198.990194.290
11172005.08.03 12:05close2870.10197.990198.990194.290-55.2010588.55
11182005.08.03 18:05buy limit2880.10197.6400.0000.000
11192005.08.03 18:05modify2880.10197.640196.040200.740
11202005.08.03 18:55buy2880.10197.640196.040200.740
11212005.08.04 03:05sell limit2890.10197.7700.0000.000
11222005.08.04 03:05modify2890.10197.770199.370194.670
11232005.08.04 03:05close2880.10197.670196.040200.7403.1210591.67
11242005.08.04 03:34sell2890.10197.770199.370194.670
11252005.08.04 12:05close2890.10197.420199.370194.67032.2010623.87
11262005.08.04 18:05buy limit2900.10197.9000.0000.000
11272005.08.04 18:05modify2900.10197.900196.300201.000
11282005.08.04 18:23buy2900.10197.900196.300201.000
11292005.08.05 03:05sell limit2910.10198.1800.0000.000
11302005.08.05 03:05modify2910.10198.180199.780195.080
11312005.08.05 03:05close2900.10198.080196.300201.00016.6910640.56
11322005.08.05 03:34sell2910.10198.180199.780195.080
11332005.08.05 12:05close2910.10198.460199.780195.080-25.7610614.80
11342005.08.05 18:05buy limit2920.10198.7700.0000.000
11352005.08.05 18:05modify2920.10198.770197.170201.870
11362005.08.05 18:30buy2920.10198.770197.170201.870
11372005.08.08 03:05sell limit2930.10199.4300.0000.000
11382005.08.08 03:05modify2930.10199.430201.030196.330
11392005.08.08 03:05close2920.10199.330197.170201.87051.6810666.48
11402005.08.08 03:13sell2930.10199.430201.030196.330
11412005.08.08 12:05close2930.10200.060201.030196.330-57.9610608.52
11422005.08.08 18:05buy limit2940.10199.6100.0000.000
11432005.08.08 18:05modify2940.10199.610198.010202.710
11442005.08.09 03:05sell limit2950.10200.0700.0000.000
11452005.08.09 03:05modify2950.10200.070201.670196.970
11462005.08.09 03:05delete2940.10199.610198.010202.710
11472005.08.09 08:56sell2950.10200.070201.670196.970
11482005.08.09 12:05close2950.10199.950201.670196.97011.0410619.56
11492005.08.09 18:05buy limit2960.10199.7800.0000.000
11502005.08.09 18:05modify2960.10199.780198.180202.880
11512005.08.09 18:13buy2960.10199.780198.180202.880
11522005.08.10 03:05sell limit2970.10199.6500.0000.000
11532005.08.10 03:05modify2970.10199.650201.250196.550
11542005.08.10 03:05close2960.10199.550198.180202.880-21.0610598.50
11552005.08.10 03:54sell2970.10199.650201.250196.550
11562005.08.10 12:05close2970.10198.750201.250196.55082.8110681.31
11572005.08.10 18:05buy limit2980.10198.5000.0000.000
11582005.08.10 18:05modify2980.10198.500196.900201.600
11592005.08.10 18:09buy2980.10198.500196.900201.600
11602005.08.11 03:05sell limit2990.10198.6600.0000.000
11612005.08.11 03:05modify2990.10198.660200.260195.560
11622005.08.11 03:05close2980.10198.560196.900201.6005.8910687.20
11632005.08.11 03:34sell2990.10198.660200.260195.560
11642005.08.11 12:05close2990.10198.650200.260195.5600.9210688.12
11652005.08.11 18:05buy limit3000.10198.6000.0000.000
11662005.08.11 18:05modify3000.10198.600197.000201.700
11672005.08.11 18:18buy3000.10198.600197.000201.700
11682005.08.12 03:05sell limit3010.10198.7900.0000.000
11692005.08.12 03:05modify3010.10198.790200.390195.690
11702005.08.12 03:05close3000.10198.690197.000201.7008.4110696.53
11712005.08.12 03:06sell3010.10198.790200.390195.690
11722005.08.12 12:05close3010.10198.740200.390195.6904.6010701.13
11732005.08.12 18:05buy limit3020.10198.5200.0000.000
11742005.08.12 18:05modify3020.10198.520196.920201.620
11752005.08.12 18:17buy3020.10198.520196.920201.620
11762005.08.15 03:05sell limit3030.10198.8500.0000.000
11772005.08.15 03:05modify3030.10198.850200.450195.750
11782005.08.15 03:05close3020.10198.750196.920201.62021.3010722.43
11792005.08.15 03:13sell3030.10198.850200.450195.750
11802005.08.15 12:05close3030.10198.360200.450195.75045.0810767.51
11812005.08.15 18:05buy limit3040.10197.9100.0000.000
11822005.08.15 18:05modify3040.10197.910196.310201.010
11832005.08.15 18:34buy3040.10197.910196.310201.010
11842005.08.16 03:05sell limit3050.10197.8500.0000.000
11852005.08.16 03:05modify3050.10197.850199.450194.750
11862005.08.16 03:05close3040.10197.750196.310201.010-14.6110752.90
11872005.08.16 10:07sell3050.10197.850199.450194.750
11882005.08.16 12:05close3050.10197.780199.450194.7506.4410759.34
11892005.08.16 18:05buy limit3060.10197.6200.0000.000
11902005.08.16 18:05modify3060.10197.620196.020200.720
11912005.08.17 03:05sell limit3070.10198.3900.0000.000
11922005.08.17 03:05modify3070.10198.390199.990195.290
11932005.08.17 03:05delete3060.10197.620196.020200.720
11942005.08.17 09:32sell3070.10198.390199.990195.290
11952005.08.17 12:05close3070.10198.540199.990195.290-13.8010745.54
11962005.08.17 18:05buy limit3080.10198.2100.0000.000
11972005.08.17 18:05modify3080.10198.210196.610201.310
11982005.08.17 18:20buy3080.10198.210196.610201.310
11992005.08.18 03:05sell limit3090.10198.4100.0000.000
12002005.08.18 03:05modify3090.10198.410200.010195.310
12012005.08.18 03:05close3080.10198.310196.610201.3109.5710755.11
12022005.08.18 03:08sell3090.10198.410200.010195.310
12032005.08.18 12:05close3090.10199.300200.010195.310-81.8810673.23
12042005.08.18 18:05buy limit3100.10198.1100.0000.000
12052005.08.18 18:05modify3100.10198.110196.510201.210
12062005.08.19 01:06buy3100.10198.110196.510201.210
12072005.08.19 03:05sell limit3110.10198.1200.0000.000
12082005.08.19 03:05modify3110.10198.120199.720195.020
12092005.08.19 03:05close3100.10198.020196.510201.210-8.2910664.94
12102005.08.19 09:06sell3110.10198.120199.720195.020
12112005.08.19 12:05close3110.10198.300199.720195.020-16.5610648.38
12122005.08.19 18:05buy limit3120.10198.3200.0000.000
12132005.08.19 18:05modify3120.10198.320196.720201.420
12142005.08.19 18:12buy3120.10198.320196.720201.420
12152005.08.22 03:05sell limit3130.10198.3700.0000.000
12162005.08.22 03:05modify3130.10198.370199.970195.270
12172005.08.22 03:05close3120.10198.270196.720201.420-4.4810643.90
12182005.08.22 03:45sell3130.10198.370199.970195.270
12192005.08.22 12:05close3130.10197.210199.970195.270106.7210750.62
12202005.08.22 18:05buy limit3140.10197.8700.0000.000
12212005.08.22 18:05modify3140.10197.870196.270200.970
12222005.08.22 18:35buy3140.10197.870196.270200.970
12232005.08.23 03:05sell limit3150.10197.6100.0000.000
12242005.08.23 03:05modify3150.10197.610199.210194.510
12252005.08.23 03:05close3140.10197.510196.270200.970-33.0310717.59
12262005.08.23 03:28sell3150.10197.610199.210194.510
12272005.08.23 12:05close3150.10197.820199.210194.510-19.3210698.27
12282005.08.23 18:05buy limit3160.10197.8200.0000.000
12292005.08.23 18:05modify3160.10197.820196.220200.920
12302005.08.23 18:10buy3160.10197.820196.220200.920
12312005.08.24 03:05sell limit3170.10198.3200.0000.000
12322005.08.24 03:05modify3170.10198.320199.920195.220
12332005.08.24 03:05close3160.10198.220196.220200.92036.9510735.22
12342005.08.24 03:08sell3170.10198.320199.920195.220
12352005.08.24 12:05close3170.10198.220199.920195.2209.2010744.42
12362005.08.24 18:05buy limit3180.10198.1600.0000.000
12372005.08.24 18:05modify3180.10198.160196.560201.260
12382005.08.24 18:40buy3180.10198.160196.560201.260
12392005.08.25 03:05sell limit3190.10198.6000.0000.000
12402005.08.25 03:05modify3190.10198.600200.200195.500
12412005.08.25 03:05close3180.10198.500196.560201.26031.6610776.08
12422005.08.25 03:37sell3190.10198.600200.200195.500
12432005.08.25 12:05close3190.10198.280200.200195.50029.4410805.52
12442005.08.25 18:05buy limit3200.10198.0100.0000.000
12452005.08.25 18:05modify3200.10198.010196.410201.110
12462005.08.26 03:05sell limit3210.10198.4500.0000.000
12472005.08.26 03:05modify3210.10198.450200.050195.350
12482005.08.26 03:05delete3200.10198.010196.410201.110
12492005.08.26 04:24sell3210.10198.450200.050195.350
12502005.08.26 12:05close3210.10198.000200.050195.35041.4010846.92
12512005.08.26 18:05buy limit3220.10198.2000.0000.000
12522005.08.26 18:05modify3220.10198.200196.600201.300
12532005.08.26 18:23buy3220.10198.200196.600201.300
12542005.08.29 03:05sell limit3230.10198.7100.0000.000
12552005.08.29 03:05modify3230.10198.710200.310195.610
12562005.08.29 03:05close3220.10198.610196.600201.30037.8710884.79
12572005.08.29 03:09sell3230.10198.710200.310195.610
12582005.08.29 12:05close3230.10199.090200.310195.610-34.9610849.83
12592005.08.29 18:05buy limit3240.10198.9600.0000.000
12602005.08.29 18:05modify3240.10198.960197.360202.060
12612005.08.29 18:09buy3240.10198.960197.360202.060
12622005.08.30 03:05sell limit3250.10198.6100.0000.000
12632005.08.30 03:05modify3250.10198.610200.210195.510
12642005.08.30 03:05close3240.10198.510197.360202.060-41.3210808.51
12652005.08.30 04:30sell3250.10198.610200.210195.510
12662005.08.30 12:05close3250.10198.740200.210195.510-11.9610796.55
12672005.08.30 18:05buy limit3260.10198.8400.0000.000
12682005.08.30 18:05modify3260.10198.840197.240201.940
12692005.08.30 18:09buy3260.10198.840197.240201.940
12702005.08.31 03:05sell limit3270.10198.9500.0000.000
12712005.08.31 03:05modify3270.10198.950200.550195.850
12722005.08.31 03:05close3260.10198.850197.240201.9401.0410797.58
12732005.08.31 03:14sell3270.10198.950200.550195.850
12742005.08.31 12:05close3270.10198.840200.550195.85010.1210807.70
12752005.08.31 18:05buy limit3280.10199.8600.0000.000
12762005.08.31 18:05modify3280.10199.860198.260202.960
12772005.08.31 18:12buy3280.10199.860198.260202.960
12782005.09.01 03:05sell limit3290.10199.7600.0000.000
12792005.09.01 03:05modify3290.10199.760201.360196.660
12802005.09.01 03:05close3280.10199.660198.260202.960-18.0510789.65
12812005.09.01 08:59sell3290.10199.760201.360196.660
12822005.09.01 12:05close3290.10199.980201.360196.660-20.2410769.41
12832005.09.01 18:05buy limit3300.10201.1300.0000.000
12842005.09.01 18:05modify3300.10201.130199.530204.230
12852005.09.01 18:09buy3300.10201.130199.530204.230
12862005.09.02 03:05sell limit3310.10201.4800.0000.000
12872005.09.02 03:05modify3310.10201.480203.080198.380
12882005.09.02 03:05close3300.10201.380199.530204.23023.1410792.55
12892005.09.02 08:27sell3310.10201.480203.080198.380
12902005.09.02 12:05close3310.10200.980203.080198.38046.0010838.55
12912005.09.02 18:05buy limit3320.10201.8900.0000.000
12922005.09.02 18:05modify3320.10201.890200.290204.990
12932005.09.02 18:24buy3320.10201.890200.290204.990
12942005.09.05 03:07sell limit3330.10201.8400.0000.000
12952005.09.05 03:07modify3330.10201.840203.440198.740
12962005.09.05 03:07close3320.10201.740200.290204.990-13.6910824.86
12972005.09.05 03:18sell3330.10201.840203.440198.740
12982005.09.05 12:05close3330.10201.300203.440198.74049.6810874.54
12992005.09.05 18:05buy limit3340.10201.3400.0000.000
13002005.09.05 18:05modify3340.10201.340199.740204.440
13012005.09.05 18:15buy3340.10201.340199.740204.440
13022005.09.06 03:05sell limit3350.10201.5000.0000.000
13032005.09.06 03:05modify3350.10201.500203.100198.400
13042005.09.06 03:05close3340.10201.400199.740204.4405.6410880.18
13052005.09.06 03:10sell3350.10201.500203.100198.400
13062005.09.06 12:05close3350.10201.760203.100198.400-23.9210856.26
13072005.09.06 18:05buy limit3360.10202.1000.0000.000
13082005.09.06 18:05modify3360.10202.100200.500205.200
13092005.09.06 18:09buy3360.10202.100200.500205.200
13102005.09.07 03:05sell limit3370.10201.6100.0000.000
13112005.09.07 03:05modify3370.10201.610203.210198.510
13122005.09.07 03:05close3360.10201.510200.500205.200-54.2010802.06
13132005.09.07 03:57sell3370.10201.610203.210198.510
13142005.09.07 12:05close3370.10202.180203.210198.510-52.4510749.61
13152005.09.07 18:05buy limit3380.10202.3500.0000.000
13162005.09.07 18:05modify3380.10202.350200.750205.450
13172005.09.07 18:51buy3380.10202.350200.750205.450
13182005.09.08 03:05sell limit3390.10202.2100.0000.000
13192005.09.08 03:05modify3390.10202.210203.810199.110
13202005.09.08 03:05close3380.10202.110200.750205.450-21.7410727.87
13212005.09.08 03:11sell3390.10202.210203.810199.110
13222005.09.08 12:05close3390.10202.940203.810199.110-67.1610660.71
13232005.09.08 18:05buy limit3400.10203.3200.0000.000
13242005.09.08 18:05modify3400.10203.320201.720206.420
13252005.09.08 18:11buy3400.10203.320201.720206.420
13262005.09.09 03:05sell limit3410.10202.9800.0000.000
13272005.09.09 03:05modify3410.10202.980204.580199.880
13282005.09.09 03:05close3400.10202.880201.720206.420-40.3910620.32
13292005.09.09 03:09sell3410.10202.980204.580199.880
13302005.09.09 12:05close3410.10203.220204.580199.880-22.0810598.24
13312005.09.09 18:05buy limit3420.10201.5400.0000.000
13322005.09.09 18:05modify3420.10201.540199.940204.640
13332005.09.12 00:02buy3420.10201.540199.940204.640
13342005.09.12 03:05sell limit3430.10201.3500.0000.000
13352005.09.12 03:05modify3430.10201.350202.950198.250
13362005.09.12 03:05close3420.10201.250199.940204.640-26.7010571.54
13372005.09.12 03:07sell3430.10201.350202.950198.250
13382005.09.12 12:05close3430.10200.810202.950198.25049.6810621.22
13392005.09.12 18:05buy limit3440.10200.1400.0000.000
13402005.09.12 18:05modify3440.10200.140198.540203.240
13412005.09.12 19:24buy3440.10200.140198.540203.240
13422005.09.13 03:05sell limit3450.10200.6800.0000.000
13432005.09.13 03:05modify3450.10200.680202.280197.580
13442005.09.13 03:05close3440.10200.580198.540203.24040.6310661.85
13452005.09.13 03:10sell3450.10200.680202.280197.580
13462005.09.13 12:05close3450.10201.860202.280197.580-108.5610553.29
13472005.09.13 18:05buy limit3460.10201.8000.0000.000
13482005.09.13 18:05modify3460.10201.800200.200204.900
13492005.09.13 18:49buy3460.10201.800200.200204.900
13502005.09.14 03:05sell limit3470.10201.8000.0000.000
13512005.09.14 03:05modify3470.10201.800203.400198.700
13522005.09.14 03:05close3460.10201.700200.200204.900-9.0910544.20
13532005.09.14 03:59sell3470.10201.800203.400198.700
13542005.09.14 12:05close3470.10201.220203.400198.70053.3610597.56
13552005.09.14 18:05buy limit3480.10201.0000.0000.000
13562005.09.14 18:05modify3480.10201.000199.400204.100
13572005.09.14 18:07buy3480.10201.000199.400204.100
13582005.09.15 03:05sell limit3490.10201.6100.0000.000
13592005.09.15 03:05modify3490.10201.610203.210198.510
13602005.09.15 03:05close3480.10201.510199.400204.10047.3210644.88
13612005.09.15 12:05delete3490.10201.610203.210198.510
13622005.09.15 18:05buy limit3500.10199.1000.0000.000
13632005.09.15 18:05modify3500.10199.100197.500202.200
13642005.09.16 03:05sell limit3510.10200.1500.0000.000
13652005.09.16 03:05modify3510.10200.150201.750197.050
13662005.09.16 03:05delete3500.10199.100197.500202.200
13672005.09.16 03:15sell3510.10200.150201.750197.050
13682005.09.16 12:05close3510.10200.540201.750197.050-35.8810609.00
13692005.09.16 18:05buy limit3520.10200.6100.0000.000
13702005.09.16 18:05modify3520.10200.610199.010203.710
13712005.09.19 01:59buy3520.10200.610199.010203.710
13722005.09.19 03:05sell limit3530.10200.9800.0000.000
13732005.09.19 03:05modify3530.10200.980202.580197.880
13742005.09.19 03:05close3520.10200.880199.010203.71024.8610633.86
13752005.09.19 03:51sell3530.10200.980202.580197.880
13762005.09.19 12:05close3530.10200.900202.580197.8807.3610641.22
13772005.09.19 18:05buy limit3540.10200.6700.0000.000
13782005.09.19 18:05modify3540.10200.670199.070203.770
13792005.09.19 18:36buy3540.10200.670199.070203.770
13802005.09.20 03:05sell limit3550.10201.2800.0000.000
13812005.09.20 03:05modify3550.10201.280202.880198.180
13822005.09.20 03:05close3540.10201.180199.070203.77047.0810688.30
13832005.09.20 12:05delete3550.10201.280202.880198.180
13842005.09.20 18:05buy limit3560.10201.0400.0000.000
13852005.09.20 18:05modify3560.10201.040199.440204.140
13862005.09.20 18:18buy3560.10201.040199.440204.140
13872005.09.21 03:05sell limit3570.10201.1300.0000.000
13882005.09.21 03:05modify3570.10201.130202.730198.030
13892005.09.21 03:05close3560.10201.030199.440204.140-0.8110687.49
13902005.09.21 03:15sell3570.10201.130202.730198.030
13912005.09.21 12:05close3570.10201.350202.730198.030-20.2410667.25
13922005.09.21 18:05buy limit3580.10201.3200.0000.000
13932005.09.21 18:05modify3580.10201.320199.720204.420
13942005.09.21 18:30buy3580.10201.320199.720204.420
13952005.09.22 03:05sell limit3590.10201.5500.0000.000
13962005.09.22 03:05modify3590.10201.550203.150198.450
13972005.09.22 03:05close3580.10201.450199.720204.42012.3310679.58
13982005.09.22 03:15sell3590.10201.550203.150198.450
13992005.09.22 12:05close3590.10200.920203.150198.45057.9610737.54
14002005.09.22 18:05buy limit3600.10199.6400.0000.000
14012005.09.22 18:05modify3600.10199.640198.040202.740
14022005.09.22 20:56buy3600.10199.640198.040202.740
14032005.09.23 03:05sell limit3610.10200.0300.0000.000
14042005.09.23 03:05modify3610.10200.030201.630196.930
14052005.09.23 03:05close3600.10199.930198.040202.74026.8210764.36
14062005.09.23 03:17sell3610.10200.030201.630196.930
14072005.09.23 12:05close3610.10199.230201.630196.93073.6110837.97
14082005.09.23 18:05buy limit3620.10199.2200.0000.000
14092005.09.23 18:05modify3620.10199.220197.620202.320
14102005.09.26 00:04buy3620.10199.220197.620202.320
14112005.09.26 03:05sell limit3630.10199.1800.0000.000
14122005.09.26 03:05modify3630.10199.180200.780196.080
14132005.09.26 03:05close3620.10199.080197.620202.320-12.8910825.08
14142005.09.26 04:30sell3630.10199.180200.780196.080
14152005.09.26 12:05close3630.10199.500200.780196.080-29.4510795.63
14162005.09.26 18:05buy limit3640.10199.1500.0000.000
14172005.09.26 18:05modify3640.10199.150197.550202.250
14182005.09.27 03:05sell limit3650.10199.8900.0000.000
14192005.09.27 03:05modify3650.10199.890201.490196.790
14202005.09.27 03:05delete3640.10199.150197.550202.250
14212005.09.27 03:08sell3650.10199.890201.490196.790
14222005.09.27 12:05close3650.10199.660201.490196.79021.1610816.79
14232005.09.27 18:05buy limit3660.10199.9500.0000.000
14242005.09.27 18:05modify3660.10199.950198.350203.050
14252005.09.28 03:05sell limit3670.10200.3000.0000.000
14262005.09.28 03:05modify3670.10200.300201.900197.200
14272005.09.28 03:05delete3660.10199.950198.350203.050
14282005.09.28 04:00sell3670.10200.300201.900197.200
14292005.09.28 12:05close3670.10199.980201.900197.20029.4410846.23
14302005.09.28 18:05buy limit3680.10199.5300.0000.000
14312005.09.28 18:05modify3680.10199.530197.930202.630
14322005.09.28 19:08buy3680.10199.530197.930202.630
14332005.09.29 03:05sell limit3690.10199.8000.0000.000
14342005.09.29 03:05modify3690.10199.800201.400196.700
14352005.09.29 03:05close3680.10199.700197.930202.63016.0110862.23
14362005.09.29 03:34sell3690.10199.800201.400196.700
14372005.09.29 12:05close3690.10199.030201.400196.70070.8510933.08
14382005.09.29 18:05buy limit3700.10199.0400.0000.000
14392005.09.29 18:05modify3700.10199.040197.440202.140
14402005.09.29 18:24buy3700.10199.040197.440202.140
14412005.09.30 03:05sell limit3710.10199.3100.0000.000
14422005.09.30 03:05modify3710.10199.310200.910196.210
14432005.09.30 03:05close3700.10199.210197.440202.14015.7710948.85
14442005.09.30 08:23sell3710.10199.310200.910196.210
14452005.09.30 12:05close3710.10199.180200.910196.21011.9610960.81
14462005.09.30 18:05buy limit3720.10200.2400.0000.000
14472005.09.30 18:05modify3720.10200.240198.640203.340
14482005.09.30 18:11buy3720.10200.240198.640203.340
14492005.10.03 03:05sell limit3730.10200.3000.0000.000
14502005.10.03 03:05modify3730.10200.300201.900197.200
14512005.10.03 03:05close3720.10200.200198.640203.340-3.5610957.25
14522005.10.03 03:07sell3730.10200.300201.900197.200
14532005.10.03 12:05close3730.10200.020201.900197.20025.7610983.01
14542005.10.03 18:05buy limit3740.10200.3700.0000.000
14552005.10.03 18:05modify3740.10200.370198.770203.470
14562005.10.03 18:14buy3740.10200.370198.770203.470
14572005.10.04 03:05sell limit3750.10200.5400.0000.000
14582005.10.04 03:05modify3750.10200.540202.140197.440
14592005.10.04 03:05close3740.10200.440198.770203.4706.5610989.57
14602005.10.04 03:55sell3750.10200.540202.140197.440
14612005.10.04 12:05close3750.10200.890202.140197.440-32.2010957.37
14622005.10.04 18:05buy limit3760.10200.9900.0000.000
14632005.10.04 18:05modify3760.10200.990199.390204.090
14642005.10.04 18:44buy3760.10200.990199.390204.090
14652005.10.05 03:05sell limit3770.10201.1900.0000.000
14662005.10.05 03:05modify3770.10201.190202.790198.090
14672005.10.05 03:05close3760.10201.090199.390204.0909.3310966.70
14682005.10.05 12:05delete3770.10201.190202.790198.090
14692005.10.05 18:05buy limit3780.10200.3200.0000.000
14702005.10.05 18:05modify3780.10200.320198.720203.420
14712005.10.06 03:05sell limit3790.10201.6300.0000.000
14722005.10.06 03:05modify3790.10201.630203.230198.530
14732005.10.06 03:05delete3780.10200.320198.720203.420
14742005.10.06 03:08sell3790.10201.630203.230198.530
14752005.10.06 12:05close3790.10201.250203.230198.53034.9611001.66
14762005.10.06 18:05buy limit3800.10201.0800.0000.000
14772005.10.06 18:05modify3800.10201.080199.480204.180
14782005.10.06 18:36buy3800.10201.080199.480204.180
14792005.10.07 03:05sell limit3810.10201.5900.0000.000
14802005.10.07 03:05modify3810.10201.590203.190198.490
14812005.10.07 03:05close3800.10201.490199.480204.18037.8711039.53
14822005.10.07 03:28sell3810.10201.590203.190198.490
14832005.10.07 12:05close3810.10200.560203.190198.49094.7611134.29
14842005.10.07 18:05buy limit3820.10200.1200.0000.000
14852005.10.07 18:05modify3820.10200.120198.520203.220
14862005.10.07 18:20buy3820.10200.120198.520203.220
14872005.10.10 03:05sell limit3830.10200.4000.0000.000
14882005.10.10 03:05modify3830.10200.400202.000197.300
14892005.10.10 03:05close3820.10200.300198.520203.22016.6911150.98
14902005.10.10 09:48sell3830.10200.400202.000197.300
14912005.10.10 12:05close3830.10200.220202.000197.30016.5611167.54
14922005.10.10 18:05buy limit3840.10200.2900.0000.000
14932005.10.10 18:05modify3840.10200.290198.690203.390
14942005.10.10 18:32buy3840.10200.290198.690203.390
14952005.10.11 03:05sell limit3850.10199.9600.0000.000
14962005.10.11 03:05modify3850.10199.960201.560196.860
14972005.10.11 03:05close3840.10199.860198.690203.390-39.4711128.07
14982005.10.11 11:49sell3850.10199.960201.560196.860
14992005.10.11 12:05close3850.10199.880201.560196.8607.3611135.43
15002005.10.11 18:05buy limit3860.10199.6400.0000.000
15012005.10.11 18:05modify3860.10199.640198.040202.740
15022005.10.12 01:54buy3860.10199.640198.040202.740
15032005.10.12 03:05sell limit3870.10199.8400.0000.000
15042005.10.12 03:05modify3870.10199.840201.440196.740
15052005.10.12 03:05close3860.10199.740198.040202.7409.2011144.63
15062005.10.12 03:54sell3870.10199.840201.440196.740
15072005.10.12 12:05close3870.10200.010201.440196.740-15.6411128.99
15082005.10.12 18:05buy limit3880.10200.3500.0000.000
15092005.10.12 18:05modify3880.10200.350198.750203.450
15102005.10.12 18:53buy3880.10200.350198.750203.450
15112005.10.13 03:05sell limit3890.10200.6000.0000.000
15122005.10.13 03:05modify3890.10200.600202.200197.500
15132005.10.13 03:05close3880.10200.500198.750203.45014.1711143.16
15142005.10.13 10:55sell3890.10200.600202.200197.500
15152005.10.13 12:05close3890.10200.690202.200197.500-8.2811134.88
15162005.10.13 18:05buy limit3900.10200.8400.0000.000
15172005.10.13 18:05modify3900.10200.840199.240203.940
15182005.10.13 18:19buy3900.10200.840199.240203.940
15192005.10.14 03:05sell limit3910.10200.9200.0000.000
15202005.10.14 03:05modify3910.10200.920202.520197.820
15212005.10.14 03:05close3900.10200.820199.240203.940-1.7211133.16
15222005.10.14 03:10sell3910.10200.920202.520197.820
15232005.10.14 12:05close3910.10200.770202.520197.82013.8011146.96
15242005.10.14 18:05buy limit3920.10201.4200.0000.000
15252005.10.14 18:05modify3920.10201.420199.820204.520
15262005.10.17 02:00buy3920.10201.420199.820204.520
15272005.10.17 03:05sell limit3930.10201.9100.0000.000
15282005.10.17 03:05modify3930.10201.910203.510198.810
15292005.10.17 03:05close3920.10201.810199.820204.52035.9111182.87
15302005.10.17 08:59sell3930.10201.910203.510198.810
15312005.10.17 12:05close3930.10201.570203.510198.81031.2911214.16
15322005.10.17 18:05buy limit3940.10201.5000.0000.000
15332005.10.17 18:05modify3940.10201.500199.900204.600
15342005.10.17 18:11buy3940.10201.500199.900204.600
15352005.10.18 03:05sell limit3950.10201.9000.0000.000
15362005.10.18 03:05modify3950.10201.900203.500198.800
15372005.10.18 03:05close3940.10201.800199.900204.60027.7411241.90
15382005.10.18 03:26sell3950.10201.900203.500198.800
15392005.10.18 12:05close3950.10202.150203.500198.800-23.0011218.90
15402005.10.18 18:05buy limit3960.10202.3000.0000.000
15412005.10.18 18:05modify3960.10202.300200.700205.400
15422005.10.18 18:13buy3960.10202.300200.700205.400
15432005.10.19 03:05sell limit3970.10202.2400.0000.000
15442005.10.19 03:05modify3970.10202.240203.840199.140
15452005.10.19 03:05close3960.10202.140200.700205.400-14.6211204.28
15462005.10.19 04:21sell3970.10202.240203.840199.140
15472005.10.19 12:05close3970.10202.900203.840199.140-60.7211143.56
15482005.10.19 18:05buy limit3980.10203.4100.0000.000
15492005.10.19 18:05modify3980.10203.410201.810206.510
15502005.10.19 18:41buy3980.10203.410201.810206.510
15512005.10.20 03:05sell limit3990.10203.4900.0000.000
15522005.10.20 03:05modify3990.10203.490205.090200.390
15532005.10.20 03:05close3980.10203.390201.810206.510-1.4911142.07
15542005.10.20 04:18sell3990.10203.490205.090200.390
15552005.10.20 12:05close3990.10203.920205.090200.390-39.5611102.51
15562005.10.20 18:05buy limit4000.10204.3100.0000.000
15572005.10.20 18:05modify4000.10204.310202.710207.410
15582005.10.21 03:05sell limit4010.10204.7400.0000.000
15592005.10.21 03:05modify4010.10204.740206.340201.640
15602005.10.21 03:05delete4000.10204.310202.710207.410
15612005.10.21 03:07sell4010.10204.740206.340201.640
15622005.10.21 12:05close4010.10204.850206.340201.640-10.1211092.39
15632005.10.21 18:05buy limit4020.10204.9900.0000.000
15642005.10.21 18:05modify4020.10204.990203.390208.090
15652005.10.21 18:08buy4020.10204.990203.390208.090
15662005.10.24 03:05sell limit4030.10204.7600.0000.000
15672005.10.24 03:05modify4030.10204.760206.360201.660
15682005.10.24 03:05close4020.10204.660203.390208.090-30.2611062.13
15692005.10.24 03:14sell4030.10204.760206.360201.660
15702005.10.24 12:05close4030.10204.510206.360201.66023.0011085.13
15712005.10.24 18:05buy limit4040.10203.8700.0000.000
15722005.10.24 18:05modify4040.10203.870202.270206.970
15732005.10.25 03:05sell limit4050.10204.0300.0000.000
15742005.10.25 03:05modify4050.10204.030205.630200.930
15752005.10.25 03:05delete4040.10203.870202.270206.970
15762005.10.25 06:01sell4050.10204.030205.630200.930
15772005.10.25 12:05close4050.10204.870205.630200.930-77.2911007.84
15782005.10.25 18:05buy limit4060.10204.9600.0000.000
15792005.10.25 18:05modify4060.10204.960203.360208.060
15802005.10.25 18:13buy4060.10204.960203.360208.060
15812005.10.26 03:05sell limit4070.10205.2500.0000.000
15822005.10.26 03:05modify4070.10205.250206.850202.150
15832005.10.26 03:05close4060.10205.150203.360208.06017.6111025.45
15842005.10.26 03:10sell4070.10205.250206.850202.150
15852005.10.26 12:05close4070.10205.020206.850202.15021.1611046.61
15862005.10.26 18:05buy limit4080.10205.5200.0000.000
15872005.10.26 18:05modify4080.10205.520203.920208.620
15882005.10.26 18:15buy4080.10205.520203.920208.620
15892005.10.27 03:05sell limit4090.10206.2900.0000.000
15902005.10.27 03:05modify4090.10206.290207.890203.190
15912005.10.27 03:05close4080.10206.190203.920208.62062.0411108.65
15922005.10.27 03:22sell4090.10206.290207.890203.190
15932005.10.27 12:05close4090.10205.840207.890203.19041.4011150.05
15942005.10.27 18:05buy limit4100.10205.2300.0000.000
15952005.10.27 18:05modify4100.10205.230203.630208.330
15962005.10.28 03:05sell limit4110.10205.6500.0000.000
15972005.10.28 03:05modify4110.10205.650207.250202.550
15982005.10.28 03:05delete4100.10205.230203.630208.330
15992005.10.28 05:03sell4110.10205.650207.250202.550
16002005.10.28 12:05close4110.10205.220207.250202.55039.5611189.61
16012005.10.28 18:05buy limit4120.10205.3200.0000.000
16022005.10.28 18:05modify4120.10205.320203.720208.420
16032005.10.28 18:09buy4120.10205.320203.720208.420
16042005.10.31 03:05sell limit4130.10205.6500.0000.000
16052005.10.31 03:05modify4130.10205.650207.250202.550
16062005.10.31 03:05close4120.10205.550203.720208.42021.3011210.91
16072005.10.31 09:29sell4130.10205.650207.250202.550
16082005.10.31 12:05close4130.10206.170207.250202.550-47.8411163.07
16092005.10.31 18:05buy limit4140.10205.8500.0000.000
16102005.10.31 18:05modify4140.10205.850204.250208.950
16112005.10.31 18:09buy4140.10205.850204.250208.950
16122005.11.01 03:05sell limit4150.10206.2000.0000.000
16132005.11.01 03:05modify4150.10206.200207.800203.100
16142005.11.01 03:05close4140.10206.100204.250208.95023.1411186.21
16152005.11.01 09:00sell4150.10206.200207.800203.100
16162005.11.01 12:05close4150.10206.260207.800203.100-5.5211180.69
16172005.11.01 18:05buy limit4160.10205.3900.0000.000
16182005.11.01 18:05modify4160.10205.390203.790208.490
16192005.11.02 03:05sell limit4170.10206.0300.0000.000
16202005.11.02 03:05modify4170.10206.030207.630202.930
16212005.11.02 03:05delete4160.10205.390203.790208.490
16222005.11.02 03:17sell4170.10206.030207.630202.930
16232005.11.02 12:05close4170.10206.350207.630202.930-29.4411151.25
16242005.11.02 18:05buy limit4180.10207.1300.0000.000
16252005.11.02 18:05modify4180.10207.130205.530210.230
16262005.11.02 19:30buy4180.10207.130205.530210.230
16272005.11.03 03:05sell limit4190.10207.5400.0000.000
16282005.11.03 03:05modify4190.10207.540209.140204.440
16292005.11.03 03:05close4180.10207.440205.530210.23028.9011180.14
16302005.11.03 03:39sell4190.10207.540209.140204.440
16312005.11.03 12:05close4190.10207.730209.140204.440-17.4811162.66
16322005.11.03 18:05buy limit4200.10207.8400.0000.000
16332005.11.03 18:05modify4200.10207.840206.240210.940
16342005.11.03 18:41buy4200.10207.840206.240210.940
16352005.11.04 03:05sell limit4210.10207.7600.0000.000
16362005.11.04 03:05modify4210.10207.760209.360204.660
16372005.11.04 03:05close4200.10207.660206.240210.940-16.4511146.21
16382005.11.04 03:15sell4210.10207.760209.360204.660
16392005.11.04 12:05close4210.10207.740209.360204.6601.8411148.05
16402005.11.04 18:05buy limit4220.10206.8600.0000.000
16412005.11.04 18:05modify4220.10206.860205.260209.960
16422005.11.04 18:37buy4220.10206.860205.260209.960
16432005.11.07 03:05sell limit4230.10206.4400.0000.000
16442005.11.07 03:05modify4230.10206.440208.040203.340
16452005.11.07 03:05close4220.10206.340205.260209.960-47.7511100.30
16462005.11.07 07:55sell4230.10206.440208.040203.340
16472005.11.07 12:05close4230.10205.790208.040203.34059.8011160.10
16482005.11.07 18:05buy limit4240.10205.1900.0000.000
16492005.11.07 18:05modify4240.10205.190203.590208.290
16502005.11.07 18:07buy4240.10205.190203.590208.290
16512005.11.08 03:05sell limit4250.10204.9800.0000.000
16522005.11.08 03:05modify4250.10204.980206.580201.880
16532005.11.08 03:05close4240.10204.880203.590208.290-28.4211131.68
16542005.11.08 03:10sell4250.10204.980206.580201.880
16552005.11.08 12:05close4250.10204.360206.580201.88057.0511188.73
16562005.11.08 18:05buy limit4260.10203.9400.0000.000
16572005.11.08 18:05modify4260.10203.940202.340207.040
16582005.11.08 18:42buy4260.10203.940202.340207.040
16592005.11.09 03:05sell limit4270.10204.3300.0000.000
16602005.11.09 03:05modify4270.10204.330205.930201.230
16612005.11.09 03:05close4260.10204.230202.340207.04026.8211215.55
16622005.11.09 03:16sell4270.10204.330205.930201.230
16632005.11.09 12:05close4270.10204.280205.930201.2304.6011220.15
16642005.11.09 18:05buy limit4280.10204.2400.0000.000
16652005.11.09 18:05modify4280.10204.240202.640207.340
16662005.11.10 03:05sell limit4290.10205.0700.0000.000
16672005.11.10 03:05modify4290.10205.070206.670201.970
16682005.11.10 03:05delete4280.10204.240202.640207.340
16692005.11.10 03:26sell4290.10205.070206.670201.970
16702005.11.10 12:05close4290.10205.480206.670201.970-37.7211182.43
16712005.11.10 18:05buy limit4300.10205.9900.0000.000
16722005.11.10 18:05modify4300.10205.990204.390209.090
16732005.11.10 18:38buy4300.10205.990204.390209.090
16742005.11.11 03:05sell limit4310.10204.9700.0000.000
16752005.11.11 03:05modify4310.10204.970206.570201.870
16762005.11.11 03:05close4300.10204.870204.390209.090-103.0011079.43
16772005.11.11 03:13sell4310.10204.970206.570201.870
16782005.11.11 12:05close4310.10205.440206.570201.870-43.2411036.19
16792005.11.11 18:05buy limit4320.10205.1600.0000.000
16802005.11.11 18:05modify4320.10205.160203.560208.260
16812005.11.11 18:44buy4320.10205.160203.560208.260
16822005.11.14 03:05sell limit4330.10205.4400.0000.000
16832005.11.14 03:05modify4330.10205.440207.040202.340
16842005.11.14 03:05close4320.10205.340203.560208.26016.6911052.88
16852005.11.14 03:15sell4330.10205.440207.040202.340
16862005.11.14 12:05close4330.10206.620207.040202.340-108.5610944.32
16872005.11.14 18:05buy limit4340.10206.3800.0000.000
16882005.11.14 18:05modify4340.10206.380204.780209.480
16892005.11.14 18:27buy4340.10206.380204.780209.480
16902005.11.15 03:05sell limit4350.10206.6300.0000.000
16912005.11.15 03:05modify4350.10206.630208.230203.530
16922005.11.15 03:05close4340.10206.530204.780209.48013.9310958.25
16932005.11.15 09:11sell4350.10206.630208.230203.530
16942005.11.15 12:05close4350.10206.190208.230203.53040.4810998.73
16952005.11.15 18:05buy limit4360.10206.3700.0000.000
16962005.11.15 18:05modify4360.10206.370204.770209.470
16972005.11.15 18:06buy4360.10206.370204.770209.470
16982005.11.16 03:05sell limit4370.10206.4300.0000.000
16992005.11.16 03:05modify4370.10206.430208.030203.330
17002005.11.16 03:05close4360.10206.330204.770209.470-3.5710995.16
17012005.11.16 04:21sell4370.10206.430208.030203.330
17022005.11.16 12:05close4370.10206.720208.030203.330-26.6810968.48
17032005.11.16 18:05buy limit4380.10204.5500.0000.000
17042005.11.16 18:05modify4380.10204.550202.950207.650
17052005.11.16 18:09buy4380.10204.550202.950207.650
17062005.11.17 03:05sell limit4390.10204.5600.0000.000
17072005.11.17 03:05modify4390.10204.560206.160201.460
17082005.11.17 03:05close4380.10204.460202.950207.650-7.9310960.55
17092005.11.17 03:12sell4390.10204.560206.160201.460
17102005.11.17 12:05close4390.10204.330206.160201.46021.1710981.72
17112005.11.17 18:05buy limit4400.10204.0900.0000.000
17122005.11.17 18:05modify4400.10204.090202.490207.190
17132005.11.17 19:12buy4400.10204.090202.490207.190
17142005.11.18 03:05sell limit4410.10204.5000.0000.000
17152005.11.18 03:05modify4410.10204.500206.100201.400
17162005.11.18 03:05close4400.10204.400202.490207.19028.6711010.39
17172005.11.18 03:49sell4410.10204.500206.100201.400
17182005.11.18 12:05close4410.10204.080206.100201.40038.6511049.04
17192005.11.18 18:05buy limit4420.10204.3500.0000.000
17202005.11.18 18:05modify4420.10204.350202.750207.450
17212005.11.18 18:13buy4420.10204.350202.750207.450
17222005.11.21 03:05sell limit4430.10204.7400.0000.000
17232005.11.21 03:05modify4430.10204.740206.340201.640
17242005.11.21 03:05close4420.10204.640202.750207.45026.8211075.86
17252005.11.21 04:25sell4430.10204.740206.340201.640
17262005.11.21 12:05close4430.10204.450206.340201.64026.6811102.54
17272005.11.21 18:05buy limit4440.10204.0200.0000.000
17282005.11.21 18:05modify4440.10204.020202.420207.120
17292005.11.22 03:05sell limit4450.10204.4000.0000.000
17302005.11.22 03:05modify4450.10204.400206.000201.300
17312005.11.22 03:05delete4440.10204.020202.420207.120
17322005.11.22 03:09sell4450.10204.400206.000201.300
17332005.11.22 12:05close4450.10204.290206.000201.30010.1211112.66
17342005.11.22 18:05buy limit4460.10204.0100.0000.000
17352005.11.22 18:05modify4460.10204.010202.410207.110
17362005.11.23 03:05sell limit4470.10204.5100.0000.000
17372005.11.23 03:05modify4470.10204.510206.110201.410
17382005.11.23 03:05delete4460.10204.010202.410207.110
17392005.11.23 08:18sell4470.10204.510206.110201.410
17402005.11.23 12:05close4470.10204.310206.110201.41018.4111131.07
17412005.11.23 18:05buy limit4480.10204.0700.0000.000
17422005.11.23 18:05modify4480.10204.070202.470207.170
17432005.11.23 18:10buy4480.10204.070202.470207.170
17442005.11.24 03:05sell limit4490.10204.4300.0000.000
17452005.11.24 03:05modify4490.10204.430206.030201.330
17462005.11.24 03:05close4480.10204.330202.470207.17024.3011155.37
17472005.11.24 03:41sell4490.10204.430206.030201.330
17482005.11.24 12:05close4490.10204.910206.030201.330-44.1711111.20
17492005.11.24 18:05buy limit4500.10204.6500.0000.000
17502005.11.24 18:05modify4500.10204.650203.050207.750
17512005.11.24 18:28buy4500.10204.650203.050207.750
17522005.11.25 03:05sell limit4510.10205.3600.0000.000
17532005.11.25 03:05modify4510.10205.360206.960202.260
17542005.11.25 03:05close4500.10205.260203.050207.75056.2911167.49
17552005.11.25 03:14sell4510.10205.360206.960202.260
17562005.11.25 12:05close4510.10205.020206.960202.26031.2811198.77
17572005.11.25 18:05buy limit4520.10205.2100.0000.000
17582005.11.25 18:05modify4520.10205.210203.610208.310
17592005.11.25 18:43buy4520.10205.210203.610208.310
17602005.11.28 03:05sell limit4530.10204.9900.0000.000
17612005.11.28 03:05modify4530.10204.990206.590201.890
17622005.11.28 03:05close4520.10204.890203.610208.310-29.3411169.43
17632005.11.28 03:27sell4530.10204.990206.590201.890
17642005.11.28 12:05close4530.10204.890206.590201.8909.2011178.63
17652005.11.28 18:05buy limit4540.10205.0600.0000.000
17662005.11.28 18:05modify4540.10205.060203.460208.160
17672005.11.28 19:45buy4540.10205.060203.460208.160
17682005.11.29 03:05sell limit4550.10205.6300.0000.000
17692005.11.29 03:05modify4550.10205.630207.230202.530
17702005.11.29 03:05close4540.10205.530203.460208.16043.4011222.03
17712005.11.29 03:16sell4550.10205.630207.230202.530
17722005.11.29 12:05close4550.10205.370207.230202.53023.9211245.95
17732005.11.29 18:05buy limit4560.10205.0500.0000.000
17742005.11.29 18:05modify4560.10205.050203.450208.150
17752005.11.29 18:06buy4560.10205.050203.450208.150
17762005.11.30 03:05sell limit4570.10205.5000.0000.000
17772005.11.30 03:05modify4570.10205.500207.100202.400
17782005.11.30 03:05close4560.10205.400203.450208.15032.3511278.30
17792005.11.30 03:14sell4570.10205.500207.100202.400
17802005.11.30 12:05close4570.10205.940207.100202.400-40.4811237.82
17812005.11.30 18:05buy limit4580.10206.9700.0000.000
17822005.11.30 18:05modify4580.10206.970205.370210.070
17832005.11.30 20:35buy4580.10206.970205.370210.070
17842005.12.01 03:05sell limit4590.10207.0600.0000.000
17852005.12.01 03:05modify4590.10207.060208.660203.960
17862005.12.01 03:05close4580.10206.960205.370210.070-0.5611237.26
17872005.12.01 03:21sell4590.10207.060208.660203.960
17882005.12.01 12:05close4590.10207.710208.660203.960-59.8011177.46
17892005.12.01 18:05buy limit4600.10208.2500.0000.000
17902005.12.01 18:05modify4600.10208.250206.650211.350
17912005.12.02 03:05sell limit4610.10208.8300.0000.000
17922005.12.02 03:05modify4610.10208.830210.430205.730
17932005.12.02 03:05delete4600.10208.250206.650211.350
17942005.12.02 12:05delete4610.10208.830210.430205.730
17952005.12.02 18:05buy limit4620.10208.6000.0000.000
17962005.12.02 18:05modify4620.10208.600207.000211.700
17972005.12.02 18:07buy4620.10208.600207.000211.700
17982005.12.05 03:05sell limit4630.10209.5800.0000.000
17992005.12.05 03:05modify4630.10209.580211.180206.480
18002005.12.05 03:05close4620.10209.480207.000211.70081.1411258.59
18012005.12.05 03:09sell4630.10209.580211.180206.480
18022005.12.05 12:05close4630.10209.720211.180206.480-12.8811245.71
18032005.12.05 18:05buy limit4640.10209.9700.0000.000
18042005.12.05 18:05modify4640.10209.970208.370213.070
18052005.12.06 03:05sell limit4650.10210.6800.0000.000
18062005.12.06 03:05modify4650.10210.680212.280207.580
18072005.12.06 03:05delete4640.10209.970208.370213.070
18082005.12.06 03:31sell4650.10210.680212.280207.580
18092005.12.06 12:05close4650.10210.390212.280207.58026.6811272.39
18102005.12.06 18:05buy limit4660.10210.2500.0000.000
18112005.12.06 18:05modify4660.10210.250208.650213.350
18122005.12.06 18:58buy4660.10210.250208.650213.350
18132005.12.07 03:05sell limit4670.10210.1300.0000.000
18142005.12.07 03:05modify4670.10210.130211.730207.030
18152005.12.07 03:05close4660.10210.030208.650213.350-20.1411252.25
18162005.12.07 03:10sell4670.10210.130211.730207.030
18172005.12.07 12:05close4670.10209.500211.730207.03057.9711310.22
18182005.12.07 18:05buy limit4680.10209.4100.0000.000
18192005.12.07 18:05modify4680.10209.410207.810212.510
18202005.12.07 18:06buy4680.10209.410207.810212.510
18212005.12.08 03:05sell limit4690.10209.8600.0000.000
18222005.12.08 03:05modify4690.10209.860211.460206.760
18232005.12.08 03:05close4680.10209.760207.810212.51032.5811342.80
18242005.12.08 11:08sell4690.10209.860211.460206.760
18252005.12.08 12:05close4690.10209.760211.460206.7609.2011352.00
18262005.12.08 18:05buy limit4700.10210.6400.0000.000
18272005.12.08 18:05modify4700.10210.640209.040213.740
18282005.12.08 18:11buy4700.10210.640209.040213.740
18292005.12.09 03:05sell limit4710.10211.3000.0000.000
18302005.12.09 03:05modify4710.10211.300212.900208.200
18312005.12.09 03:05close4700.10211.200209.040213.74051.6811403.68
18322005.12.09 12:05delete4710.10211.300212.900208.200
18332005.12.09 18:05buy limit4720.10211.4800.0000.000
18342005.12.09 18:05modify4720.10211.480209.880214.580
18352005.12.09 18:09buy4720.10211.480209.880214.580
18362005.12.12 03:05sell limit4730.10211.9900.0000.000
18372005.12.12 03:05modify4730.10211.990213.590208.890
18382005.12.12 03:05close4720.10211.890209.880214.58037.8711441.55
18392005.12.12 03:07sell4730.10211.990213.590208.890
18402005.12.12 12:05close4730.10212.750213.590208.890-69.9311371.62
18412005.12.12 18:05buy limit4740.10212.4700.0000.000
18422005.12.12 18:05modify4740.10212.470210.870215.570
18432005.12.12 18:13buy4740.10212.470210.870215.570
18442005.12.13 03:05sell limit4750.10212.9400.0000.000
18452005.12.13 03:05modify4750.10212.940214.540209.840
18462005.12.13 03:05close4740.10212.840210.870215.57034.1811405.80
18472005.12.13 10:23sell4750.10212.940214.540209.840
18482005.12.13 12:05close4750.10212.750214.540209.84017.4811423.28
18492005.12.13 18:05buy limit4760.10212.3800.0000.000
18502005.12.13 18:05modify4760.10212.380210.780215.480
18512005.12.13 18:20buy4760.10212.380210.780215.480
18522005.12.14 03:05sell limit4770.10212.0000.0000.000
18532005.12.14 03:05modify4770.10212.000213.600208.900
18542005.12.14 03:05close4760.10211.900210.780215.480-44.0811379.20
18552005.12.14 12:05delete4770.10212.000213.600208.900
18562005.12.14 18:05buy limit4780.10207.5400.0000.000
18572005.12.14 18:05modify4780.10207.540205.940210.640
18582005.12.14 18:21buy4780.10207.540205.940210.640
18592005.12.15 03:05sell limit4790.10208.2300.0000.000
18602005.12.15 03:05modify4790.10208.230209.830205.130
18612005.12.15 03:05close4780.10208.130205.940210.64054.6811433.88
18622005.12.15 03:07sell4790.10208.230209.830205.130
18632005.12.15 12:05close4790.10205.760209.830205.130227.2511661.13
18642005.12.15 18:05buy limit4800.10205.4900.0000.000
18652005.12.15 18:05modify4800.10205.490203.890208.590
18662005.12.15 18:05buy4800.10205.490203.890208.590
18672005.12.16 02:55close4800.10203.977203.890208.590-139.1811521.95
18682005.12.16 03:05sell limit4810.10204.3400.0000.000
18692005.12.16 03:05modify4810.10204.340205.940201.240
18702005.12.16 03:14sell4810.10204.340205.940201.240
18712005.12.16 10:54close4810.10205.841205.940201.240-138.1011383.85
18722005.12.16 18:05buy limit4820.10205.0900.0000.000
18732005.12.16 18:05modify4820.10205.090203.490208.190
18742005.12.16 18:07buy4820.10205.090203.490208.190
18752005.12.19 03:05sell limit4830.10204.7100.0000.000
18762005.12.19 03:05modify4830.10204.710206.310201.610
18772005.12.19 03:05close4820.10204.610203.490208.190-44.0811339.77
18782005.12.19 03:10sell4830.10204.710206.310201.610
18792005.12.19 08:16close4830.10206.211206.310201.610-138.0911201.68
18802005.12.19 18:05buy limit4840.10204.3800.0000.000
18812005.12.19 18:05modify4840.10204.380202.780207.480
18822005.12.19 19:37buy4840.10204.380202.780207.480
18832005.12.20 03:05sell limit4850.10204.8800.0000.000
18842005.12.20 03:05modify4850.10204.880206.480201.780
18852005.12.20 03:05close4840.10204.780202.780207.48036.9411238.62
18862005.12.20 03:08sell4850.10204.880206.480201.780
18872005.12.20 12:05close4850.10205.160206.480201.780-25.7611212.86
18882005.12.20 18:05buy limit4860.10205.4500.0000.000
18892005.12.20 18:05modify4860.10205.450203.850208.550
18902005.12.20 18:48buy4860.10205.450203.850208.550
18912005.12.21 03:05sell limit4870.10205.5700.0000.000
18922005.12.21 03:05modify4870.10205.570207.170202.470
18932005.12.21 03:05close4860.10205.470203.850208.5501.9611214.82
18942005.12.21 03:53sell4870.10205.570207.170202.470
18952005.12.21 12:05close4870.10204.870207.170202.47064.4011279.22
18962005.12.21 18:05buy limit4880.10204.1400.0000.000
18972005.12.21 18:05modify4880.10204.140202.540207.240
18982005.12.21 18:12buy4880.10204.140202.540207.240
18992005.12.22 03:05sell limit4890.10205.1900.0000.000
19002005.12.22 03:05modify4890.10205.190206.790202.090
19012005.12.22 03:05close4880.10205.090202.540207.24087.8311367.05
19022005.12.22 12:05delete4890.10205.190206.790202.090
19032005.12.22 18:05buy limit4900.10202.3000.0000.000
19042005.12.22 18:05modify4900.10202.300200.700205.400
19052005.12.23 03:05sell limit4910.10202.8100.0000.000
19062005.12.23 03:05modify4910.10202.810204.410199.710
19072005.12.23 03:05delete4900.10202.300200.700205.400
19082005.12.23 03:20sell4910.10202.810204.410199.710
19092005.12.23 12:05close4910.10202.570204.410199.71022.0811389.13
19102005.12.23 18:05buy limit4920.10201.3600.0000.000
19112005.12.23 18:05modify4920.10201.360199.760204.460
19122005.12.23 18:11buy4920.10201.360199.760204.460
19132005.12.28 03:05sell limit4930.10203.1900.0000.000
19142005.12.28 03:05modify4930.10203.190204.790200.090
19152005.12.28 03:05close4920.10203.090199.760204.460159.6411548.77
19162005.12.28 09:03sell4930.10203.190204.790200.090
19172005.12.28 12:05close4930.10203.370204.790200.090-16.5611532.21
19182005.12.28 18:05buy limit4940.10202.6200.0000.000
19192005.12.28 18:05modify4940.10202.620201.020205.720
19202005.12.28 18:57buy4940.10202.620201.020205.720
19212005.12.29 03:05sell limit4950.10202.9400.0000.000
19222005.12.29 03:05modify4950.10202.940204.540199.840
19232005.12.29 03:05close4940.10202.840201.020205.72020.6111552.82
19242005.12.29 04:59sell4950.10202.940204.540199.840
19252005.12.29 12:05close4950.10202.530204.540199.84037.7211590.54
19262005.12.29 18:05buy limit4960.10203.1100.0000.000
19272005.12.29 18:05modify4960.10203.110201.510206.210
19282005.12.29 19:43buy4960.10203.110201.510206.210
19292005.12.30 03:05sell limit4970.10203.5300.0000.000
19302005.12.30 03:05modify4970.10203.530205.130200.430
19312005.12.30 03:05close4960.10203.430201.510206.21029.5911620.12
19322005.12.30 03:10sell4970.10203.530205.130200.430
19332005.12.30 12:05close4970.10202.490205.130200.43095.6811715.80
19342005.12.30 18:05buy limit4980.10202.5500.0000.000
19352005.12.30 18:05modify4980.10202.550200.950205.650
19362005.12.30 18:07buy4980.10202.550200.950205.650
19372006.01.04 03:05sell limit4990.10202.8400.0000.000
19382006.01.04 03:05modify4990.10202.840204.440199.740
19392006.01.04 03:05close4980.10202.740200.950205.65017.8611733.66
19402006.01.04 03:16sell4990.10202.840204.440199.740
19412006.01.04 12:05close4990.10203.770204.440199.740-85.5611648.10
19422006.01.04 18:05buy limit5000.10204.5400.0000.000
19432006.01.04 18:05modify5000.10204.540202.940207.640
19442006.01.04 18:17buy5000.10204.540202.940207.640
19452006.01.05 03:05sell limit5010.10204.4600.0000.000
19462006.01.05 03:05modify5010.10204.460206.060201.360
19472006.01.05 03:05close5000.10204.360202.940207.640-16.2211631.88
19482006.01.05 03:09sell5010.10204.460206.060201.360
19492006.01.05 12:05close5010.10203.870206.060201.36054.2911686.17
19502006.01.05 18:05buy limit5020.10203.2600.0000.000
19512006.01.05 18:05modify5020.10203.260201.660206.360
19522006.01.05 22:20buy5020.10203.260201.660206.360
19532006.01.06 03:05sell limit5030.10203.6600.0000.000
19542006.01.06 03:05modify5030.10203.660205.260200.560
19552006.01.06 03:05close5020.10203.560201.660206.36027.7511713.92
19562006.01.06 03:09sell5030.10203.660205.260200.560
19572006.01.06 12:05close5030.10203.840205.260200.560-16.5611697.36
19582006.01.06 18:05buy limit5040.10202.8600.0000.000
19592006.01.06 18:05modify5040.10202.860201.260205.960
19602006.01.06 18:11buy5040.10202.860201.260205.960
19612006.01.09 03:05sell limit5050.10201.7400.0000.000
19622006.01.09 03:05modify5050.10201.740203.340198.640
19632006.01.09 03:05close5040.10201.640201.260205.960-112.2111585.15
19642006.01.09 03:09sell5050.10201.740203.340198.640
19652006.01.09 12:05close5050.10201.580203.340198.64014.7211599.87
19662006.01.09 18:05buy limit5060.10201.6300.0000.000
19672006.01.09 18:05modify5060.10201.630200.030204.730
19682006.01.09 18:07buy5060.10201.630200.030204.730
19692006.01.10 03:05sell limit5070.10202.4000.0000.000
19702006.01.10 03:05modify5070.10202.400204.000199.300
19712006.01.10 03:05close5060.10202.300200.030204.73061.8111661.68
19722006.01.10 04:40sell5070.10202.400204.000199.300
19732006.01.10 12:05close5070.10202.190204.000199.30019.3211681.00
19742006.01.10 18:05buy limit5080.10201.9800.0000.000
19752006.01.10 18:05modify5080.10201.980200.380205.080
19762006.01.10 18:10buy5080.10201.980200.380205.080
19772006.01.11 03:05sell limit5090.10202.0700.0000.000
19782006.01.11 03:05modify5090.10202.070203.670198.970
19792006.01.11 03:05close5080.10201.970200.380205.080-0.8011680.20
19802006.01.11 03:10sell5090.10202.070203.670198.970
19812006.01.11 12:05close5090.10201.350203.670198.97066.2511746.45
19822006.01.11 18:05buy limit5100.10200.9900.0000.000
19832006.01.11 18:05modify5100.10200.990199.390204.090
19842006.01.11 18:25buy5100.10200.990199.390204.090
19852006.01.12 03:05sell limit5110.10201.7300.0000.000
19862006.01.12 03:05modify5110.10201.730203.330198.630
19872006.01.12 03:05close5100.10201.630199.390204.09059.2911805.74
19882006.01.12 03:44sell5110.10201.730203.330198.630
19892006.01.12 12:05close5110.10201.540203.330198.63017.4811823.22
19902006.01.12 18:05buy limit5120.10200.9400.0000.000
19912006.01.12 18:05modify5120.10200.940199.340204.040
19922006.01.12 21:16buy5120.10200.940199.340204.040
19932006.01.13 03:05sell limit5130.10201.8900.0000.000
19942006.01.13 03:05modify5130.10201.890203.490198.790
19952006.01.13 03:05close5120.10201.790199.340204.04078.3811901.60
19962006.01.13 07:38sell5130.10201.890203.490198.790
19972006.01.13 12:05close5130.10202.400203.490198.790-46.9311854.67
19982006.01.13 18:05buy limit5140.10202.2600.0000.000
19992006.01.13 18:05modify5140.10202.260200.660205.360
20002006.01.13 18:12buy5140.10202.260200.660205.360
20012006.01.16 03:05sell limit5150.10202.7900.0000.000
20022006.01.16 03:05modify5150.10202.790204.390199.690
20032006.01.16 03:05close5140.10202.690200.660205.36039.7111894.38
20042006.01.16 04:03sell5150.10202.790204.390199.690
20052006.01.16 12:05close5150.10203.140204.390199.690-32.2011862.18
20062006.01.16 18:05buy limit5160.10202.9300.0000.000
20072006.01.16 18:05modify5160.10202.930201.330206.030
20082006.01.17 03:05sell limit5170.10203.3500.0000.000
20092006.01.17 03:05modify5170.10203.350204.950200.250
20102006.01.17 03:05delete5160.10202.930201.330206.030
20112006.01.17 12:05delete5170.10203.350204.950200.250
20122006.01.17 18:05buy limit5180.10203.8100.0000.000
20132006.01.17 18:05modify5180.10203.810202.210206.910
20142006.01.17 21:18buy5180.10203.810202.210206.910
20152006.01.18 03:05sell limit5190.10204.3600.0000.000
20162006.01.18 03:05modify5190.10204.360205.960201.260
20172006.01.18 03:05close5180.10204.260202.210206.91041.5611903.74
20182006.01.18 03:24sell5190.10204.360205.960201.260
20192006.01.18 12:05close5190.10203.140205.960201.260112.2412015.98
20202006.01.18 18:05buy limit5200.10203.1200.0000.000
20212006.01.18 18:05modify5200.10203.120201.520206.220
20222006.01.18 18:20buy5200.10203.120201.520206.220
20232006.01.19 03:05sell limit5210.10203.2700.0000.000
20242006.01.19 03:05modify5210.10203.270204.870200.170
20252006.01.19 03:05close5200.10203.170201.520206.2204.9712020.95
20262006.01.19 12:05delete5210.10203.270204.870200.170
20272006.01.19 18:05buy limit5220.10202.5300.0000.000
20282006.01.19 18:05modify5220.10202.530200.930205.630
20292006.01.19 18:19buy5220.10202.530200.930205.630
20302006.01.20 03:05sell limit5230.10203.2100.0000.000
20312006.01.20 03:05modify5230.10203.210204.810200.110
20322006.01.20 03:05close5220.10203.110200.930205.63053.5212074.47
20332006.01.20 03:07sell5230.10203.210204.810200.110
20342006.01.20 12:05close5230.10202.670204.810200.11049.6812124.15
20352006.01.20 18:05buy limit5240.10203.4100.0000.000
20362006.01.20 18:05modify5240.10203.410201.810206.510
20372006.01.20 18:07buy5240.10203.410201.810206.510
20382006.01.23 03:05sell limit5250.10204.6900.0000.000
20392006.01.23 03:05modify5250.10204.690206.290201.590
20402006.01.23 03:05close5240.10204.590201.810206.510108.7612232.91
20412006.01.23 04:52sell5250.10204.690206.290201.590
20422006.01.23 12:05close5250.10203.620206.290201.59098.4512331.36
20432006.01.23 18:05buy limit5260.10204.4700.0000.000
20442006.01.23 18:05modify5260.10204.470202.870207.570
20452006.01.23 21:11buy5260.10204.470202.870207.570
20462006.01.24 03:05sell limit5270.10204.5400.0000.000
20472006.01.24 03:05modify5270.10204.540206.140201.440
20482006.01.24 03:05close5260.10204.440202.870207.570-2.6412328.72
20492006.01.24 03:13sell5270.10204.540206.140201.440
20502006.01.24 12:05close5270.10204.490206.140201.4404.6012333.32
20512006.01.24 18:05buy limit5280.10204.5700.0000.000
20522006.01.24 18:05modify5280.10204.570202.970207.670
20532006.01.24 18:12buy5280.10204.570202.970207.670
20542006.01.25 03:05sell limit5290.10205.2000.0000.000
20552006.01.25 03:05modify5290.10205.200206.800202.100
20562006.01.25 03:05close5280.10205.100202.970207.67048.9212382.24
20572006.01.25 04:49sell5290.10205.200206.800202.100
20582006.01.25 12:05close5290.10205.630206.800202.100-39.5612342.68
20592006.01.25 18:05buy limit5300.10206.7400.0000.000
20602006.01.25 18:05modify5300.10206.740205.140209.840
20612006.01.25 19:19buy5300.10206.740205.140209.840
20622006.01.26 03:05sell limit5310.10206.5100.0000.000
20632006.01.26 03:05modify5310.10206.510208.110203.410
20642006.01.26 03:05close5300.10206.410205.140209.840-30.0212312.65
20652006.01.26 08:57sell5310.10206.510208.110203.410
20662006.01.26 12:05close5310.10206.940208.110203.410-39.5612273.09
20672006.01.26 18:05buy limit5320.10207.2200.0000.000
20682006.01.26 18:05modify5320.10207.220205.620210.320
20692006.01.26 18:27buy5320.10207.220205.620210.320
20702006.01.27 03:05sell limit5330.10206.8700.0000.000
20712006.01.27 03:05modify5330.10206.870208.470203.770
20722006.01.27 03:05close5320.10206.770205.620210.320-41.3112231.78
20732006.01.27 03:38sell5330.10206.870208.470203.770
20742006.01.27 12:05close5330.10207.210208.470203.770-31.2912200.49
20752006.01.27 18:05buy limit5340.10207.2400.0000.000
20762006.01.27 18:05modify5340.10207.240205.640210.340
20772006.01.27 21:59buy5340.10207.240205.640210.340
20782006.01.30 03:05sell limit5350.10207.4100.0000.000
20792006.01.30 03:05modify5350.10207.410209.010204.310
20802006.01.30 03:05close5340.10207.310205.640210.3406.5712207.06
20812006.01.30 03:15sell5350.10207.410209.010204.310
20822006.01.30 12:05close5350.10207.660209.010204.310-23.0012184.06
20832006.01.30 18:05buy limit5360.10207.9600.0000.000
20842006.01.30 18:05modify5360.10207.960206.360211.060
20852006.01.30 18:17buy5360.10207.960206.360211.060
20862006.01.31 03:05sell limit5370.10208.2500.0000.000
20872006.01.31 03:05modify5370.10208.250209.850205.150
20882006.01.31 03:05close5360.10208.150206.360211.06017.6212201.68
20892006.01.31 12:05delete5370.10208.250209.850205.150
20902006.01.31 18:05buy limit5380.10208.0400.0000.000
20912006.01.31 18:05modify5380.10208.040206.440211.140
20922006.02.01 03:05sell limit5390.10208.6500.0000.000
20932006.02.01 03:05modify5390.10208.650210.250205.550
20942006.02.01 03:05delete5380.10208.040206.440211.140
20952006.02.01 07:36sell5390.10208.650210.250205.550
20962006.02.01 12:05close5390.10209.190210.250205.550-49.6812152.00
20972006.02.01 18:05buy limit5400.10209.4300.0000.000
20982006.02.01 18:05modify5400.10209.430207.830212.530
20992006.02.01 21:17buy5400.10209.430207.830212.530
21002006.02.02 03:05sell limit5410.10209.6300.0000.000
21012006.02.02 03:05modify5410.10209.630211.230206.530
21022006.02.02 03:05close5400.10209.530207.830212.5309.5612161.56
21032006.02.02 03:12sell5410.10209.630211.230206.530
21042006.02.02 12:05close5410.10210.240211.230206.530-56.1212105.44
21052006.02.02 18:05buy limit5420.10210.5500.0000.000
21062006.02.02 18:05modify5420.10210.550208.950213.650
21072006.02.02 18:29buy5420.10210.550208.950213.650
21082006.02.03 03:05sell limit5430.10210.9100.0000.000
21092006.02.03 03:05modify5430.10210.910212.510207.810
21102006.02.03 03:05close5420.10210.810208.950213.65024.0612129.50
21112006.02.03 12:05delete5430.10210.910212.510207.810
21122006.02.03 18:05buy limit5440.10209.6500.0000.000
21132006.02.03 18:05modify5440.10209.650208.050212.750
21142006.02.03 18:09buy5440.10209.650208.050212.750
21152006.02.06 03:05sell limit5450.10209.3400.0000.000
21162006.02.06 03:05modify5450.10209.340210.940206.240
21172006.02.06 03:05close5440.10209.240208.050212.750-37.6312091.87
21182006.02.06 03:12sell5450.10209.340210.940206.240
21192006.02.06 12:05close5450.10208.420210.940206.24084.6412176.51
21202006.02.06 18:05buy limit5460.10207.7600.0000.000
21212006.02.06 18:05modify5460.10207.760206.160210.860
21222006.02.06 18:08buy5460.10207.760206.160210.860
21232006.02.07 03:05sell limit5470.10208.1400.0000.000
21242006.02.07 03:05modify5470.10208.140209.740205.040
21252006.02.07 03:05close5460.10208.040206.160210.86025.9012202.41
21262006.02.07 12:05delete5470.10208.140209.740205.040
21272006.02.07 18:05buy limit5480.10205.4400.0000.000
21282006.02.07 18:05modify5480.10205.440203.840208.540
21292006.02.08 00:05buy5480.10205.440203.840208.540
21302006.02.08 03:05sell limit5490.10205.9200.0000.000
21312006.02.08 03:05modify5490.10205.920207.520202.820
21322006.02.08 03:05close5480.10205.820203.840208.54034.9912237.40
21332006.02.08 03:21sell5490.10205.920207.520202.820
21342006.02.08 12:05close5490.10205.790207.520202.82011.9612249.36
21352006.02.08 18:05buy limit5500.10206.3200.0000.000
21362006.02.08 18:05modify5500.10206.320204.720209.420
21372006.02.08 18:07buy5500.10206.320204.720209.420
21382006.02.09 03:05sell limit5510.10206.6900.0000.000
21392006.02.09 03:05modify5510.10206.690208.290203.590
21402006.02.09 03:05close5500.10206.590204.720209.42025.2212274.58
21412006.02.09 03:44sell5510.10206.690208.290203.590
21422006.02.09 12:05close5510.10206.120208.290203.59052.4412327.02
21432006.02.09 18:05buy limit5520.10206.2300.0000.000
21442006.02.09 18:05modify5520.10206.230204.630209.330
21452006.02.09 18:05buy5520.10206.230204.630209.330
21462006.02.10 03:05sell limit5530.10207.0600.0000.000
21472006.02.10 03:05modify5530.10207.060208.660203.960
21482006.02.10 03:05close5520.10206.960204.630209.33067.3312394.35
21492006.02.10 12:05delete5530.10207.060208.660203.960
21502006.02.10 18:05buy limit5540.10205.0900.0000.000
21512006.02.10 18:05modify5540.10205.090203.490208.190
21522006.02.10 18:10buy5540.10205.090203.490208.190
21532006.02.13 03:05sell limit5550.10205.2600.0000.000
21542006.02.13 03:05modify5550.10205.260206.860202.160
21552006.02.13 03:05close5540.10205.160203.490208.1906.5612400.91
21562006.02.13 03:14sell5550.10205.260206.860202.160
21572006.02.13 12:05close5550.10205.450206.860202.160-17.4812383.43
21582006.02.13 18:05buy limit5560.10205.2100.0000.000
21592006.02.13 18:05modify5560.10205.210203.610208.310
21602006.02.13 18:07buy5560.10205.210203.610208.310
21612006.02.14 03:05sell limit5570.10204.6500.0000.000
21622006.02.14 03:05modify5570.10204.650206.250201.550
21632006.02.14 03:05close5560.10204.550203.610208.310-60.6412322.79
21642006.02.14 03:09sell5570.10204.650206.250201.550
21652006.02.14 12:05close5570.10204.040206.250201.55056.1312378.92
21662006.02.14 18:05buy limit5580.10203.0700.0000.000
21672006.02.14 18:05modify5580.10203.070201.470206.170
21682006.02.15 03:05sell limit5590.10204.1200.0000.000
21692006.02.15 03:05modify5590.10204.120205.720201.020
21702006.02.15 03:05delete5580.10203.070201.470206.170
21712006.02.15 03:15sell5590.10204.120205.720201.020
21722006.02.15 12:05close5590.10204.020205.720201.0209.2012388.12
21732006.02.15 18:05buy limit5600.10204.6500.0000.000
21742006.02.15 18:05modify5600.10204.650203.050207.750
21752006.02.15 18:11buy5600.10204.650203.050207.750
21762006.02.16 03:05sell limit5610.10205.2300.0000.000
21772006.02.16 03:05modify5610.10205.230206.830202.130
21782006.02.16 03:05close5600.10205.130203.050207.75044.5612432.68
21792006.02.16 12:05delete5610.10205.230206.830202.130
21802006.02.16 18:05buy limit5620.10204.4500.0000.000
21812006.02.16 18:05modify5620.10204.450202.850207.550
21822006.02.16 18:14buy5620.10204.450202.850207.550
21832006.02.17 03:05sell limit5630.10204.9600.0000.000
21842006.02.17 03:05modify5630.10204.960206.560201.860
21852006.02.17 03:05close5620.10204.860202.850207.55037.8712470.55
21862006.02.17 03:09sell5630.10204.960206.560201.860
21872006.02.17 12:05close5630.10205.300206.560201.860-31.2812439.27
21882006.02.17 18:05buy limit5640.10206.0100.0000.000
21892006.02.17 18:05modify5640.10206.010204.410209.110
21902006.02.17 18:14buy5640.10206.010204.410209.110
21912006.02.20 03:05sell limit5650.10205.9900.0000.000
21922006.02.20 03:05modify5650.10205.990207.590202.890
21932006.02.20 03:05close5640.10205.890204.410209.110-10.9312428.34
21942006.02.20 03:52sell5650.10205.990207.590202.890
21952006.02.20 12:05close5650.10205.960207.590202.8902.7612431.10
21962006.02.20 18:05buy limit5660.10206.2000.0000.000
21972006.02.20 18:05modify5660.10206.200204.600209.300
21982006.02.20 19:16buy5660.10206.200204.600209.300
21992006.02.21 03:05sell limit5670.10206.4700.0000.000
22002006.02.21 03:05modify5670.10206.470208.070203.370
22012006.02.21 03:05close5660.10206.370204.600209.30015.7712446.87
22022006.02.21 03:27sell5670.10206.470208.070203.370
22032006.02.21 12:05close5670.10206.950208.070203.370-44.1612402.71
22042006.02.21 18:05buy limit5680.10207.1500.0000.000
22052006.02.21 18:05modify5680.10207.150205.550210.250
22062006.02.21 21:22buy5680.10207.150205.550210.250
22072006.02.22 03:05sell limit5690.10207.3600.0000.000
22082006.02.22 03:05modify5690.10207.360208.960204.260
22092006.02.22 03:05close5680.10207.260205.550210.25010.2512412.96
22102006.02.22 11:30sell5690.10207.360208.960204.260
22112006.02.22 12:05close5690.10207.040208.960204.26029.4412442.40
22122006.02.22 18:05buy limit5700.10206.2000.0000.000
22132006.02.22 18:05modify5700.10206.200204.600209.300
22142006.02.22 18:07buy5700.10206.200204.600209.300
22152006.02.23 03:05sell limit5710.10206.3600.0000.000
22162006.02.23 03:05modify5710.10206.360207.960203.260
22172006.02.23 03:05close5700.10206.260204.600209.3005.8812448.27
22182006.02.23 12:05delete5710.10206.360207.960203.260
22192006.02.23 18:05buy limit5720.10204.9100.0000.000
22202006.02.23 18:05modify5720.10204.910203.310208.010
22212006.02.23 18:09buy5720.10204.910203.310208.010
22222006.02.24 03:05sell limit5730.10204.4700.0000.000
22232006.02.24 03:05modify5730.10204.470206.070201.370
22242006.02.24 03:05close5720.10204.370203.310208.010-49.6012398.67
22252006.02.24 05:21sell5730.10204.470206.070201.370
22262006.02.24 12:05close5730.10203.980206.070201.37045.0912443.76
22272006.02.24 18:05buy limit5740.10203.7700.0000.000
22282006.02.24 18:05modify5740.10203.770202.170206.870
22292006.02.24 19:45buy5740.10203.770202.170206.870
22302006.02.27 03:05sell limit5750.10202.5600.0000.000
22312006.02.27 03:05modify5750.10202.560204.160199.460
22322006.02.27 03:05close5740.10202.460202.170206.870-120.4912323.27
22332006.02.27 03:08sell5750.10202.560204.160199.460
22342006.02.27 12:05close5750.10201.870204.160199.46063.4912386.76
22352006.02.27 18:05buy limit5760.10201.7700.0000.000
22362006.02.27 18:05modify5760.10201.770200.170204.870
22372006.02.27 18:42buy5760.10201.770200.170204.870
22382006.02.28 03:05sell limit5770.10202.1500.0000.000
22392006.02.28 03:05modify5770.10202.150203.750199.050
22402006.02.28 03:05close5760.10202.050200.170204.87025.9012412.66
22412006.02.28 03:55sell5770.10202.150203.750199.050
22422006.02.28 12:05close5770.10202.540203.750199.050-35.8812376.78
22432006.02.28 18:05buy limit5780.10202.9200.0000.000
22442006.02.28 18:05modify5780.10202.920201.320206.020
22452006.02.28 22:02buy5780.10202.920201.320206.020
22462006.03.01 03:05sell limit5790.10203.5800.0000.000
22472006.03.01 03:05modify5790.10203.580205.180200.480
22482006.03.01 03:05close5780.10203.480201.320206.02051.6812428.46
22492006.03.01 12:05delete5790.10203.580205.180200.480
22502006.03.01 18:05buy limit5800.10203.1400.0000.000
22512006.03.01 18:05modify5800.10203.140201.540206.240
22522006.03.01 18:32buy5800.10203.140201.540206.240
22532006.03.02 03:05sell limit5810.10203.3500.0000.000
22542006.03.02 03:05modify5810.10203.350204.950200.250
22552006.03.02 03:05close5800.10203.250201.540206.24010.4812438.94
22562006.03.02 03:52sell5810.10203.350204.950200.250
22572006.03.02 12:05close5810.10203.100204.950200.25023.0012461.94
22582006.03.02 18:05buy limit5820.10202.7600.0000.000
22592006.03.02 18:05modify5820.10202.760201.160205.860
22602006.03.03 01:30buy5820.10202.760201.160205.860
22612006.03.03 03:05sell limit5830.10204.1100.0000.000
22622006.03.03 03:05modify5830.10204.110205.710201.010
22632006.03.03 03:05close5820.10204.010201.160205.860115.0912577.03
22642006.03.03 11:22sell5830.10204.110205.710201.010
22652006.03.03 12:05close5830.10203.970205.710201.01012.8812589.91
22662006.03.03 18:05buy limit5840.10203.8800.0000.000
22672006.03.03 18:05modify5840.10203.880202.280206.980
22682006.03.06 03:05sell limit5850.10205.0200.0000.000
22692006.03.06 03:05modify5850.10205.020206.620201.920
22702006.03.06 03:05delete5840.10203.880202.280206.980
22712006.03.06 04:26sell5850.10205.020206.620201.920
22722006.03.06 12:05close5850.10205.580206.620201.920-51.5212538.39
22732006.03.06 18:05buy limit5860.10205.5800.0000.000
22742006.03.06 18:05modify5860.10205.580203.980208.680
22752006.03.06 18:23buy5860.10205.580203.980208.680
22762006.03.07 03:05sell limit5870.10205.6400.0000.000
22772006.03.07 03:05modify5870.10205.640207.240202.540
22782006.03.07 03:05close5860.10205.540203.980208.680-3.5612534.83
22792006.03.07 12:05delete5870.10205.640207.240202.540
22802006.03.07 18:05buy limit5880.10204.2900.0000.000
22812006.03.07 18:05modify5880.10204.290202.690207.390
22822006.03.08 00:51buy5880.10204.290202.690207.390
22832006.03.08 03:05sell limit5890.10204.0700.0000.000
22842006.03.08 03:05modify5890.10204.070205.670200.970
22852006.03.08 03:05close5880.10203.970202.690207.390-29.4612505.37
22862006.03.08 03:13sell5890.10204.070205.670200.970
22872006.03.08 12:05close5890.10204.830205.670200.970-69.9312435.44
22882006.03.08 18:05buy limit5900.10204.4900.0000.000
22892006.03.08 18:05modify5900.10204.490202.890207.590
22902006.03.08 19:43buy5900.10204.490202.890207.590
22912006.03.09 03:05sell limit5910.10204.5900.0000.000
22922006.03.09 03:05modify5910.10204.590206.190201.490
22932006.03.09 03:05close5900.10204.490202.890207.5900.3612435.80
22942006.03.09 04:07sell5910.10204.590206.190201.490
22952006.03.09 12:05close5910.10203.870206.190201.49066.2512502.05
22962006.03.09 18:05buy limit5920.10204.2100.0000.000
22972006.03.09 18:05modify5920.10204.210202.610207.310
22982006.03.10 03:05sell limit5930.10205.8200.0000.000
22992006.03.10 03:05modify5930.10205.820207.420202.720
23002006.03.10 03:05delete5920.10204.210202.610207.310
23012006.03.10 04:58sell5930.10205.820207.420202.720
23022006.03.10 12:05close5930.10205.700207.420202.72011.0412513.09
23032006.03.10 18:05buy limit5940.10205.3500.0000.000
23042006.03.10 18:05modify5940.10205.350203.750208.450
23052006.03.10 18:47buy5940.10205.350203.750208.450
23062006.03.13 03:05sell limit5950.10205.5500.0000.000
23072006.03.13 03:05modify5950.10205.550207.150202.450
23082006.03.13 03:05close5940.10205.450203.750208.4509.3312522.42
23092006.03.13 12:05delete5950.10205.550207.150202.450
23102006.03.13 18:05buy limit5960.10205.8500.0000.000
23112006.03.13 18:05modify5960.10205.850204.250208.950
23122006.03.13 18:17buy5960.10205.850204.250208.950
23132006.03.14 03:05sell limit5970.10205.7600.0000.000
23142006.03.14 03:05modify5970.10205.760207.360202.660
23152006.03.14 03:05close5960.10205.660204.250208.950-17.3712505.05
23162006.03.14 05:34sell5970.10205.760207.360202.660
23172006.03.14 12:05close5970.10205.400207.360202.66033.1212538.17
23182006.03.14 18:05buy limit5980.10204.9400.0000.000
23192006.03.14 18:05modify5980.10204.940203.340208.040
23202006.03.14 19:13buy5980.10204.940203.340208.040
23212006.03.15 03:05sell limit5990.10205.3800.0000.000
23222006.03.15 03:05modify5990.10205.380206.980202.280
23232006.03.15 03:05close5980.10205.280203.340208.04031.4212569.59
23242006.03.15 11:27sell5990.10205.380206.980202.280
23252006.03.15 12:05close5990.10204.990206.980202.28035.8812605.47
23262006.03.15 18:05buy limit6000.10204.9900.0000.000
23272006.03.15 18:05modify6000.10204.990203.390208.090
23282006.03.15 18:15buy6000.10204.990203.390208.090
23292006.03.16 03:05sell limit6010.10205.6100.0000.000
23302006.03.16 03:05modify6010.10205.610207.210202.510
23312006.03.16 03:05close6000.10205.510203.390208.09048.2412653.71
23322006.03.16 06:47sell6010.10205.610207.210202.510
23332006.03.16 12:05close6010.10205.530207.210202.5107.3612661.07
23342006.03.16 18:05buy limit6020.10205.3500.0000.000
23352006.03.16 18:05modify6020.10205.350203.750208.450
23362006.03.16 19:54buy6020.10205.350203.750208.450
23372006.03.17 03:05sell limit6030.10204.9500.0000.000
23382006.03.17 03:05modify6030.10204.950206.550201.850
23392006.03.17 03:05close6020.10204.850203.750208.450-45.9112615.16
23402006.03.17 03:15sell6030.10204.950206.550201.850
23412006.03.17 12:05close6030.10204.360206.550201.85054.2912669.45
23422006.03.17 18:05buy limit6040.10203.4100.0000.000
23432006.03.17 18:05modify6040.10203.410201.810206.510
23442006.03.17 18:25buy6040.10203.410201.810206.510
23452006.03.20 03:05sell limit6050.10203.9100.0000.000
23462006.03.20 03:05modify6050.10203.910205.510200.810
23472006.03.20 03:05close6040.10203.810201.810206.51036.9412706.39
23482006.03.20 03:19sell6050.10203.910205.510200.810
23492006.03.20 12:05close6050.10203.860205.510200.8104.6012710.99
23502006.03.20 18:05buy limit6060.10203.9600.0000.000
23512006.03.20 18:05modify6060.10203.960202.360207.060
23522006.03.20 18:49buy6060.10203.960202.360207.060
23532006.03.21 03:05sell limit6070.10204.1900.0000.000
23542006.03.21 03:05modify6070.10204.190205.790201.090
23552006.03.21 03:05close6060.10204.090202.360207.06012.0812723.07
23562006.03.21 04:10sell6070.10204.190205.790201.090
23572006.03.21 12:05close6070.10204.280205.790201.090-8.2812714.79
23582006.03.21 18:05buy limit6080.10204.4100.0000.000
23592006.03.21 18:05modify6080.10204.410202.810207.510
23602006.03.21 18:14buy6080.10204.410202.810207.510
23612006.03.22 03:05sell limit6090.10205.1100.0000.000
23622006.03.22 03:05modify6090.10205.110206.710202.010
23632006.03.22 03:05close6080.10205.010202.810207.51055.3612770.15
23642006.03.22 09:51sell6090.10205.110206.710202.010
23652006.03.22 12:05close6090.10204.890206.710202.01020.2412790.39
23662006.03.22 18:05buy limit6100.10204.0700.0000.000
23672006.03.22 18:05modify6100.10204.070202.470207.170
23682006.03.22 18:10buy6100.10204.070202.470207.170
23692006.03.23 03:05sell limit6110.10203.8700.0000.000
23702006.03.23 03:05modify6110.10203.870205.470200.770
23712006.03.23 03:05close6100.10203.770202.470207.170-27.2612763.12
23722006.03.23 04:14sell6110.10203.870205.470200.770
23732006.03.23 12:05close6110.10204.070205.470200.770-18.4012744.72
23742006.03.23 18:05buy limit6120.10204.0000.0000.000
23752006.03.23 18:05modify6120.10204.000202.400207.100
23762006.03.23 18:19buy6120.10204.000202.400207.100
23772006.03.24 03:05sell limit6130.10204.6300.0000.000
23782006.03.24 03:05modify6130.10204.630206.230201.530
23792006.03.24 03:05close6120.10204.530202.400207.10048.9212793.64
23802006.03.24 03:09sell6130.10204.630206.230201.530
23812006.03.24 12:05close6130.10204.930206.230201.530-27.6012766.04
23822006.03.24 18:05buy limit6140.10204.7600.0000.000
23832006.03.24 18:05modify6140.10204.760203.160207.860
23842006.03.24 18:06buy6140.10204.760203.160207.860
23852006.03.27 03:05sell limit6150.10203.8900.0000.000
23862006.03.27 03:05modify6150.10203.890205.490200.790
23872006.03.27 03:05close6140.10203.790203.160207.860-89.1912676.85
23882006.03.27 03:08sell6150.10203.890205.490200.790
23892006.03.27 12:05close6150.10204.120205.490200.790-21.1612655.69
23902006.03.27 18:05buy limit6160.10203.4900.0000.000
23912006.03.27 18:05modify6160.10203.490201.890206.590
23922006.03.28 01:43buy6160.10203.490201.890206.590
23932006.03.28 03:05sell limit6170.10203.8000.0000.000
23942006.03.28 03:05modify6170.10203.800205.400200.700
23952006.03.28 03:05close6160.10203.700201.890206.59019.3412675.03
23962006.03.28 03:08sell6170.10203.800205.400200.700
23972006.03.28 12:05close6170.10204.150205.400200.700-32.2012642.83
23982006.03.28 18:05buy limit6180.10205.1000.0000.000
23992006.03.28 18:05modify6180.10205.100203.500208.200
24002006.03.28 18:13buy6180.10205.100203.500208.200
24012006.03.29 03:05sell limit6190.10205.6500.0000.000
24022006.03.29 03:05modify6190.10205.650207.250202.550
24032006.03.29 03:05close6180.10205.550203.500208.20041.5512684.38
24042006.03.29 12:05delete6190.10205.650207.250202.550
24052006.03.29 18:05buy limit6200.10204.4600.0000.000
24062006.03.29 18:05modify6200.10204.460202.860207.560
24072006.03.29 18:22buy6200.10204.460202.860207.560
24082006.03.30 03:05sell limit6210.10204.3400.0000.000
24092006.03.30 03:05modify6210.10204.340205.940201.240
24102006.03.30 03:05close6200.10204.240202.860207.560-19.8912664.49
24112006.03.30 03:17sell6210.10204.340205.940201.240
24122006.03.30 12:05close6210.10203.940205.940201.24036.8012701.29
24132006.03.30 18:05buy limit6220.10204.9100.0000.000
24142006.03.30 18:05modify6220.10204.910203.310208.010
24152006.03.30 18:08buy6220.10204.910203.310208.010
24162006.03.31 03:05sell limit6230.10205.2700.0000.000
24172006.03.31 03:05modify6230.10205.270206.870202.170
24182006.03.31 03:05close6220.10205.170203.310208.01024.0612725.35
24192006.03.31 12:05delete6230.10205.270206.870202.170
24202006.03.31 18:05buy limit6240.10204.4300.0000.000
24212006.03.31 18:05modify6240.10204.430202.830207.530
24222006.03.31 18:36buy6240.10204.430202.830207.530
24232006.04.03 03:05sell limit6250.10204.3800.0000.000
24242006.04.03 03:05modify6250.10204.380205.980201.280
24252006.04.03 03:05close6240.10204.280202.830207.530-13.6912711.66
24262006.04.03 03:17sell6250.10204.380205.980201.280
24272006.04.03 12:05close6250.10204.670205.980201.280-26.6912684.97
24282006.04.03 18:05buy limit6260.10204.6900.0000.000
24292006.04.03 18:05modify6260.10204.690203.090207.790
24302006.04.03 18:09buy6260.10204.690203.090207.790
24312006.04.04 03:05sell limit6270.10204.8900.0000.000
24322006.04.04 03:05modify6270.10204.890206.490201.790
24332006.04.04 03:05close6260.10204.790203.090207.7909.3212694.29
24342006.04.04 03:08sell6270.10204.890206.490201.790
24352006.04.04 12:05close6270.10205.170206.490201.790-25.7612668.53
24362006.04.04 18:05buy limit6280.10206.1300.0000.000
24372006.04.04 18:05modify6280.10206.130204.530209.230
24382006.04.04 18:07buy6280.10206.130204.530209.230
24392006.04.05 03:05sell limit6290.10206.1100.0000.000
24402006.04.05 03:05modify6290.10206.110207.710203.010
24412006.04.05 03:05close6280.10206.010204.530209.230-10.9312657.60
24422006.04.05 12:05delete6290.10206.110207.710203.010
24432006.04.05 18:05buy limit6300.10205.8200.0000.000
24442006.04.05 18:05modify6300.10205.820204.220208.920
24452006.04.05 18:06buy6300.10205.820204.220208.920
24462006.04.06 03:05sell limit6310.10206.1100.0000.000
24472006.04.06 03:05modify6310.10206.110207.710203.010
24482006.04.06 03:05close6300.10206.010204.220208.92017.8512675.45
24492006.04.06 03:08sell6310.10206.110207.710203.010
24502006.04.06 12:05close6310.10206.350207.710203.010-22.0812653.37
24512006.04.06 18:05buy limit6320.10205.9800.0000.000
24522006.04.06 18:05modify6320.10205.980204.380209.080
24532006.04.06 19:26buy6320.10205.980204.380209.080
24542006.04.07 03:05sell limit6330.10206.3100.0000.000
24552006.04.07 03:05modify6330.10206.310207.910203.210
24562006.04.07 03:05close6320.10206.210204.380209.08021.3012674.67
24572006.04.07 03:08sell6330.10206.310207.910203.210
24582006.04.07 12:05close6330.10205.880207.910203.21039.5612714.23
24592006.04.07 18:05buy limit6340.10205.4200.0000.000
24602006.04.07 18:05modify6340.10205.420203.820208.520
24612006.04.10 03:05sell limit6350.10206.0800.0000.000
24622006.04.10 03:05modify6350.10206.080207.680202.980
24632006.04.10 03:05delete6340.10205.420203.820208.520
24642006.04.10 03:14sell6350.10206.080207.680202.980
24652006.04.10 12:05close6350.10206.390207.680202.980-28.5212685.71
24662006.04.10 18:05buy limit6360.10206.2700.0000.000
24672006.04.10 18:05modify6360.10206.270204.670209.370
24682006.04.10 18:13buy6360.10206.270204.670209.370
24692006.04.11 03:05sell limit6370.10206.6800.0000.000
24702006.04.11 03:05modify6370.10206.680208.280203.580
24712006.04.11 03:05close6360.10206.580204.670209.37028.6612714.37
24722006.04.11 10:47sell6370.10206.680208.280203.580
24732006.04.11 12:05close6370.10206.320208.280203.58033.1212747.49
24742006.04.11 18:05buy limit6380.10207.1000.0000.000
24752006.04.11 18:05modify6380.10207.100205.500210.200
24762006.04.11 18:10buy6380.10207.100205.500210.200
24772006.04.12 03:05sell limit6390.10206.7300.0000.000
24782006.04.12 03:05modify6390.10206.730208.330203.630
24792006.04.12 03:05close6380.10206.630205.500210.200-43.1512704.34
24802006.04.12 06:53sell6390.10206.730208.330203.630
24812006.04.12 12:05close6390.10207.240208.330203.630-46.9312657.41
24822006.04.12 18:05buy limit6400.10207.1100.0000.000
24832006.04.12 18:05modify6400.10207.110205.510210.210
24842006.04.12 18:12buy6400.10207.110205.510210.210
24852006.04.13 03:05sell limit6410.10207.3900.0000.000
24862006.04.13 03:05modify6410.10207.390208.990204.290
24872006.04.13 03:05close6400.10207.290205.510210.21016.9312674.34
24882006.04.13 03:12sell6410.10207.390208.990204.290
24892006.04.13 12:05close6410.10207.800208.990204.290-37.7212636.62
24902006.04.13 18:05buy limit6420.10207.2900.0000.000
24912006.04.13 18:05modify6420.10207.290205.690210.390
24922006.04.14 03:05sell limit6430.10207.8700.0000.000
24932006.04.14 03:05modify6430.10207.870209.470204.770
24942006.04.14 03:05delete6420.10207.290205.690210.390
24952006.04.14 03:06sell6430.10207.870209.470204.770
24962006.04.14 12:07close6430.10207.780209.470204.7708.2812644.90
24972006.04.14 18:05buy limit6440.10207.7300.0000.000
24982006.04.14 18:05modify6440.10207.730206.130210.830
24992006.04.14 18:59buy6440.10207.730206.130210.830
25002006.04.17 03:05sell limit6450.10207.7400.0000.000
25012006.04.17 03:05modify6450.10207.740209.340204.640
25022006.04.17 03:05close6440.10207.640206.130210.830-8.1712636.73
25032006.04.17 03:18sell6450.10207.740209.340204.640
25042006.04.17 12:05close6450.10207.970209.340204.640-21.1612615.57
25052006.04.17 18:05buy limit6460.10208.3800.0000.000
25062006.04.17 18:05modify6460.10208.380206.780211.480
25072006.04.17 18:27buy6460.10208.380206.780211.480
25082006.04.18 03:05sell limit6470.10208.6400.0000.000
25092006.04.18 03:05modify6470.10208.640210.240205.540
25102006.04.18 03:05close6460.10208.540206.780211.48014.8512630.42
25112006.04.18 03:07sell6470.10208.640210.240205.540
25122006.04.18 12:05close6470.10208.920210.240205.540-25.7612604.66
25132006.04.18 18:05buy limit6480.10208.9500.0000.000
25142006.04.18 18:05modify6480.10208.950207.350212.050
25152006.04.18 18:10buy6480.10208.950207.350212.050
25162006.04.19 03:05sell limit6490.10208.7100.0000.000
25172006.04.19 03:05modify6490.10208.710210.310205.610
25182006.04.19 03:05close6480.10208.610207.350212.050-31.1812573.48
25192006.04.19 10:27sell6490.10208.710210.310205.610
25202006.04.19 12:05close6490.10208.750210.310205.610-3.6812569.80
25212006.04.19 18:05buy limit6500.10210.4900.0000.000
25222006.04.19 18:05modify6500.10210.490208.890213.590
25232006.04.19 18:37buy6500.10210.490208.890213.590
25242006.04.20 03:05sell limit6510.10210.2500.0000.000
25252006.04.20 03:05modify6510.10210.250211.850207.150
25262006.04.20 03:05close6500.10210.150208.890213.590-30.9412538.85
25272006.04.20 04:11sell6510.10210.250211.850207.150
25282006.04.20 12:05close6510.10209.720211.850207.15048.7612587.61
25292006.04.20 18:05buy limit6520.10208.8500.0000.000
25302006.04.20 18:05modify6520.10208.850207.250211.950
25312006.04.20 18:12buy6520.10208.850207.250211.950
25322006.04.21 03:05sell limit6530.10209.1100.0000.000
25332006.04.21 03:05modify6530.10209.110210.710206.010
25342006.04.21 03:05close6520.10209.010207.250211.95014.8512602.46
25352006.04.21 03:32sell6530.10209.110210.710206.010
25362006.04.21 12:05close6530.10209.030210.710206.0107.3612609.82
25372006.04.21 18:05buy limit6540.10208.3500.0000.000
25382006.04.21 18:05modify6540.10208.350206.750211.450
25392006.04.21 18:19buy6540.10208.350206.750211.450
25402006.04.24 00:01s/l6540.10206.750206.750211.450-147.1912462.63
25412006.04.24 03:05sell limit6550.10207.0500.0000.000
25422006.04.24 03:05modify6550.10207.050208.650203.950
25432006.04.24 03:26sell6550.10207.050208.650203.950
25442006.04.24 12:05close6550.10206.280208.650203.95070.8512533.48
25452006.04.24 18:05buy limit6560.10204.8100.0000.000
25462006.04.24 18:05modify6560.10204.810203.210207.910
25472006.04.24 19:16buy6560.10204.810203.210207.910
25482006.04.25 03:05sell limit6570.10204.8100.0000.000
25492006.04.25 03:05modify6570.10204.810206.410201.710
25502006.04.25 03:05close6560.10204.710203.210207.910-9.0912524.39
25512006.04.25 08:31sell6570.10204.810206.410201.710
25522006.04.25 12:05close6570.10204.510206.410201.71027.6012551.99
25532006.04.25 18:05buy limit6580.10205.1100.0000.000
25542006.04.25 18:05modify6580.10205.110203.510208.210
25552006.04.25 18:05buy6580.10205.110203.510208.210
25562006.04.26 03:05sell limit6590.10205.3900.0000.000
25572006.04.26 03:05modify6590.10205.390206.990202.290
25582006.04.26 03:05close6580.10205.290203.510208.21016.6912568.68
25592006.04.26 03:14sell6590.10205.390206.990202.290
25602006.04.26 12:05close6590.10205.250206.990202.29012.8812581.56
25612006.04.26 18:05buy limit6600.10205.1200.0000.000
25622006.04.26 18:05modify6600.10205.120203.520208.220
25632006.04.26 18:08buy6600.10205.120203.520208.220
25642006.04.27 03:05sell limit6610.10204.8300.0000.000
25652006.04.27 03:05modify6610.10204.830206.430201.730
25662006.04.27 03:05close6600.10204.730203.520208.220-35.5512546.01
25672006.04.27 03:22sell6610.10204.830206.430201.730
25682006.04.27 12:05close6610.10204.590206.430201.73022.0812568.09
25692006.04.27 18:05buy limit6620.10205.4000.0000.000
25702006.04.27 18:05modify6620.10205.400203.800208.500
25712006.04.27 18:09buy6620.10205.400203.800208.500
25722006.04.28 03:05sell limit6630.10205.6000.0000.000
25732006.04.28 03:05modify6630.10205.600207.200202.500
25742006.04.28 03:05close6620.10205.500203.800208.5009.3312577.42
25752006.04.28 03:08sell6630.10205.600207.200202.500
25762006.04.28 12:05close6630.10205.910207.200202.500-28.5212548.90
25772006.04.28 18:05buy limit6640.10207.0600.0000.000
25782006.04.28 18:05modify6640.10207.060205.460210.160
25792006.04.28 19:04buy6640.10207.060205.460210.160
25802006.05.01 03:05sell limit6650.10207.6500.0000.000
25812006.05.01 03:05modify6650.10207.650209.250204.550
25822006.05.01 03:05close6640.10207.550205.460210.16045.2312594.13
25832006.05.01 03:07sell6650.10207.650209.250204.550
25842006.05.01 12:05close6650.10206.600209.250204.55096.6112690.74
25852006.05.01 18:05buy limit6660.10206.8100.0000.000
25862006.05.01 18:05modify6660.10206.810205.210209.910
25872006.05.01 18:13buy6660.10206.810205.210209.910
25882006.05.02 03:05sell limit6670.10207.3200.0000.000
25892006.05.02 03:05modify6670.10207.320208.920204.220
25902006.05.02 03:05close6660.10207.220205.210209.91037.8712728.61
25912006.05.02 03:07sell6670.10207.320208.920204.220
25922006.05.02 12:05close6670.10208.150208.920204.220-76.3612652.25
25932006.05.02 18:05buy limit6680.10208.1900.0000.000
25942006.05.02 18:05modify6680.10208.190206.590211.290
25952006.05.02 18:11buy6680.10208.190206.590211.290
25962006.05.03 03:05sell limit6690.10208.3600.0000.000
25972006.05.03 03:05modify6690.10208.360209.960205.260
25982006.05.03 03:05close6680.10208.260206.590211.2906.5612658.81
25992006.05.03 05:20sell6690.10208.360209.960205.260
26002006.05.03 12:05close6690.10208.270209.960205.2608.2812667.09
26012006.05.03 18:05buy limit6700.10209.0400.0000.000
26022006.05.03 18:05modify6700.10209.040207.440212.140
26032006.05.03 18:10buy6700.10209.040207.440212.140
26042006.05.04 03:05sell limit6710.10209.4000.0000.000
26052006.05.04 03:05modify6710.10209.400211.000206.300
26062006.05.04 03:05close6700.10209.300207.440212.14024.3012691.39
26072006.05.04 06:16sell6710.10209.400211.000206.300
26082006.05.04 12:05close6710.10209.480211.000206.300-7.3612684.03
26092006.05.04 18:05buy limit6720.10209.4600.0000.000
26102006.05.04 18:05modify6720.10209.460207.860212.560
26112006.05.04 18:39buy6720.10209.460207.860212.560
26122006.05.05 03:05sell limit6730.10210.3100.0000.000
26132006.05.05 03:05modify6730.10210.310211.910207.210
26142006.05.05 03:05close6720.10210.210207.860212.56069.1712753.20
26152006.05.05 03:21sell6730.10210.310211.910207.210
26162006.05.05 12:05close6730.10210.530211.910207.210-20.2412732.96
26172006.05.05 18:05buy limit6740.10208.8400.0000.000
26182006.05.05 18:05modify6740.10208.840207.240211.940
26192006.05.05 18:06buy6740.10208.840207.240211.940
26202006.05.08 03:05sell limit6750.10208.8800.0000.000
26212006.05.08 03:05modify6750.10208.880210.480205.780
26222006.05.08 03:05close6740.10208.780207.240211.940-5.4012727.56
26232006.05.08 03:07sell6750.10208.880210.480205.780
26242006.05.08 12:05close6750.10207.540210.480205.780123.2812850.84
26252006.05.08 18:05buy limit6760.10207.1600.0000.000
26262006.05.08 18:05modify6760.10207.160205.560210.260
26272006.05.08 18:40buy6760.10207.160205.560210.260
26282006.05.09 03:05sell limit6770.10207.4600.0000.000
26292006.05.09 03:05modify6770.10207.460209.060204.360
26302006.05.09 03:05close6760.10207.360205.560210.26018.5412869.38
26312006.05.09 05:30sell6770.10207.460209.060204.360
26322006.05.09 12:05close6770.10207.090209.060204.36034.0412903.42
26332006.05.09 18:05buy limit6780.10207.0700.0000.000
26342006.05.09 18:05modify6780.10207.070205.470210.170
26352006.05.09 18:34buy6780.10207.070205.470210.170
26362006.05.10 03:05sell limit6790.10207.3600.0000.000
26372006.05.10 03:05modify6790.10207.360208.960204.260
26382006.05.10 03:05close6780.10207.260205.470210.17017.6112921.03
26392006.05.10 03:32sell6790.10207.360208.960204.260
26402006.05.10 12:05close6790.10206.520208.960204.26077.2912998.32
26412006.05.10 18:05buy limit6800.10206.0700.0000.000
26422006.05.10 18:05modify6800.10206.070204.470209.170
26432006.05.10 18:10buy6800.10206.070204.470209.170
26442006.05.11 03:05sell limit6810.10206.4500.0000.000
26452006.05.11 03:05modify6810.10206.450208.050203.350
26462006.05.11 03:05close6800.10206.350204.470209.17026.1413024.46
26472006.05.11 03:10sell6810.10206.450208.050203.350
26482006.05.11 12:05close6810.10207.020208.050203.350-52.4512972.01
26492006.05.11 18:05buy limit6820.10207.7200.0000.000
26502006.05.11 18:05modify6820.10207.720206.120210.820
26512006.05.11 18:19buy6820.10207.720206.120210.820
26522006.05.12 03:05sell limit6830.10207.6700.0000.000
26532006.05.12 03:05modify6830.10207.670209.270204.570
26542006.05.12 03:05close6820.10207.570206.120210.820-13.6912958.32
26552006.05.12 03:10sell6830.10207.670209.270204.570
26562006.05.12 12:05close6830.10207.360209.270204.57028.5212986.84
26572006.05.12 18:05buy limit6840.10208.7300.0000.000
26582006.05.12 18:05modify6840.10208.730207.130211.830
26592006.05.12 18:07buy6840.10208.730207.130211.830
26602006.05.15 03:05sell limit6850.10208.3700.0000.000
26612006.05.15 03:05modify6850.10208.370209.970205.270
26622006.05.15 03:05close6840.10208.270207.130211.830-42.2412944.60
26632006.05.15 12:05delete6850.10208.370209.970205.270
26642006.05.15 18:05buy limit6860.10207.3700.0000.000
26652006.05.15 18:05modify6860.10207.370205.770210.470
26662006.05.15 18:05buy6860.10207.370205.770210.470
26672006.05.16 03:05sell limit6870.10207.9700.0000.000
26682006.05.16 03:05modify6870.10207.970209.570204.870
26692006.05.16 03:05close6860.10207.870205.770210.47046.1612990.76
26702006.05.16 12:05delete6870.10207.970209.570204.870
26712006.05.16 18:05buy limit6880.10207.4300.0000.000
26722006.05.16 18:05modify6880.10207.430205.830210.530
26732006.05.16 18:07buy6880.10207.430205.830210.530
26742006.05.17 03:05sell limit6890.10207.2000.0000.000
26752006.05.17 03:05modify6890.10207.200208.800204.100
26762006.05.17 03:05close6880.10207.100205.830210.530-30.2612960.49
26772006.05.17 08:37sell6890.10207.200208.800204.100
26782006.05.17 12:05close6890.10207.080208.800204.10011.0412971.53
26792006.05.17 18:05buy limit6900.10206.7800.0000.000
26802006.05.17 18:05modify6900.10206.780205.180209.880
26812006.05.18 03:05sell limit6910.10208.7600.0000.000
26822006.05.18 03:05modify6910.10208.760210.360205.660
26832006.05.18 03:05delete6900.10206.780205.180209.880
26842006.05.18 03:08sell6910.10208.760210.360205.660
26852006.05.18 12:05close6910.10208.910210.360205.660-13.8012957.73
26862006.05.18 18:05buy limit6920.10208.9600.0000.000
26872006.05.18 18:05modify6920.10208.960207.360212.060
26882006.05.18 18:06buy6920.10208.960207.360212.060
26892006.05.19 03:05sell limit6930.10209.4100.0000.000
26902006.05.19 03:05modify6930.10209.410211.010206.310
26912006.05.19 03:05close6920.10209.310207.360212.06032.3512990.08
26922006.05.19 03:06sell6930.10209.410211.010206.310
26932006.05.19 12:05close6930.10209.670211.010206.310-23.9312966.15
26942006.05.19 18:05buy limit6940.10209.7300.0000.000
26952006.05.19 18:05modify6940.10209.730208.130212.830
26962006.05.19 18:23buy6940.10209.730208.130212.830
26972006.05.22 03:05sell limit6950.10209.9100.0000.000
26982006.05.22 03:05modify6950.10209.910211.510206.810
26992006.05.22 03:05close6940.10209.810208.130212.8307.4812973.63
27002006.05.22 04:21sell6950.10209.910211.510206.810
27012006.05.22 12:05close6950.10210.810211.510206.810-82.8012890.83
27022006.05.22 18:05buy limit6960.10210.6500.0000.000
27032006.05.22 18:05modify6960.10210.650209.050213.750
27042006.05.22 18:08buy6960.10210.650209.050213.750
27052006.05.23 03:05sell limit6970.10210.4800.0000.000
27062006.05.23 03:05modify6970.10210.480212.080207.380
27072006.05.23 03:05close6960.10210.380209.050213.750-24.7312866.10
27082006.05.23 03:11sell6970.10210.480212.080207.380
27092006.05.23 12:05close6970.10209.730212.080207.38069.0012935.10
27102006.05.23 18:05buy limit6980.10209.3900.0000.000
27112006.05.23 18:05modify6980.10209.390207.790212.490
27122006.05.23 18:07buy6980.10209.390207.790212.490
27132006.05.24 03:05sell limit6990.10210.7300.0000.000
27142006.05.24 03:05modify6990.10210.730212.330207.630
27152006.05.24 03:05close6980.10210.630207.790212.490114.2913049.39
27162006.05.24 03:07sell6990.10210.730212.330207.630
27172006.05.24 12:05close6990.10210.770212.330207.630-3.6813045.71
27182006.05.24 18:05buy limit7000.10210.4100.0000.000
27192006.05.24 18:05modify7000.10210.410208.810213.510
27202006.05.24 18:06buy7000.10210.410208.810213.510
27212006.05.25 03:05sell limit7010.10210.8200.0000.000
27222006.05.25 03:05modify7010.10210.820212.420207.720
27232006.05.25 03:05close7000.10210.720208.810213.51028.9013074.61
27242006.05.25 03:05sell7010.10210.820212.420207.720
27252006.05.25 12:05close7010.10210.480212.420207.72031.2813105.89
27262006.05.25 18:05buy limit7020.10209.4000.0000.000
27272006.05.25 18:05modify7020.10209.400207.800212.500
27282006.05.25 18:07buy7020.10209.400207.800212.500
27292006.05.26 03:05sell limit7030.10209.1500.0000.000
27302006.05.26 03:05modify7030.10209.150210.750206.050
27312006.05.26 03:05close7020.10209.050207.800212.500-32.1113073.78
27322006.05.26 03:15sell7030.10209.150210.750206.050
27332006.05.26 12:05close7030.10209.540210.750206.050-35.8913037.89
27342006.05.26 18:05buy limit7040.10208.8000.0000.000
27352006.05.26 18:05modify7040.10208.800207.200211.900
27362006.05.26 18:53buy7040.10208.800207.200211.900
27372006.05.29 03:05sell limit7050.10208.9600.0000.000
27382006.05.29 03:05modify7050.10208.960210.560205.860
27392006.05.29 03:05close7040.10208.860207.200211.9005.6513043.54
27402006.05.29 03:06sell7050.10208.960210.560205.860
27412006.05.29 12:05close7050.10208.980210.560205.860-1.8413041.70
27422006.05.29 18:05buy limit7060.10209.1500.0000.000
27432006.05.29 18:05modify7060.10209.150207.550212.250
27442006.05.29 18:31buy7060.10209.150207.550212.250
27452006.05.30 03:05sell limit7070.10209.5000.0000.000
27462006.05.30 03:05modify7070.10209.500211.100206.400
27472006.05.30 03:05close7060.10209.400207.550212.25023.1413064.84
27482006.05.30 03:07sell7070.10209.500211.100206.400
27492006.05.30 12:05close7070.10209.870211.100206.400-34.0513030.79
27502006.05.30 18:05buy limit7080.10210.8700.0000.000
27512006.05.30 18:05modify7080.10210.870209.270213.970
27522006.05.30 18:05buy7080.10210.870209.270213.970
27532006.05.31 03:05sell limit7090.10211.3300.0000.000
27542006.05.31 03:05modify7090.10211.330212.930208.230
27552006.05.31 03:05close7080.10211.230209.270213.97033.2713064.06
27562006.05.31 03:19sell7090.10211.330212.930208.230
27572006.05.31 12:05close7090.10210.060212.930208.230116.8413180.90
27582006.05.31 18:05buy limit7100.10209.8600.0000.000
27592006.05.31 18:05modify7100.10209.860208.260212.960
27602006.06.01 03:05sell limit7110.10210.6900.0000.000
27612006.06.01 03:05modify7110.10210.690212.290207.590
27622006.06.01 03:05delete7100.10209.860208.260212.960
27632006.06.01 12:05delete7110.10210.690212.290207.590
27642006.06.01 18:05buy limit7120.10209.8600.0000.000
27652006.06.01 18:05modify7120.10209.860208.260212.960
27662006.06.01 18:19buy7120.10209.860208.260212.960
27672006.06.02 03:05sell limit7130.10210.0400.0000.000
27682006.06.02 03:05modify7130.10210.040211.640206.940
27692006.06.02 03:05close7120.10209.940208.260212.9607.4813188.38
27702006.06.02 03:12sell7130.10210.040211.640206.940
27712006.06.02 12:05close7130.10210.300211.640206.940-23.9213164.46
27722006.06.02 18:05buy limit7140.10210.0200.0000.000
27732006.06.02 18:05modify7140.10210.020208.420213.120
27742006.06.02 18:29buy7140.10210.020208.420213.120
27752006.06.05 03:05sell limit7150.10210.4200.0000.000
27762006.06.05 03:05modify7150.10210.420212.020207.320
27772006.06.05 03:05close7140.10210.320208.420213.12027.7413192.20
27782006.06.05 03:38sell7150.10210.420212.020207.320
27792006.06.05 12:05close7150.10210.650212.020207.320-21.1613171.04
27802006.06.05 18:05buy limit7160.10209.7100.0000.000
27812006.06.05 18:05modify7160.10209.710208.110212.810
27822006.06.05 19:02buy7160.10209.710208.110212.810
27832006.06.06 03:05sell limit7170.10210.2300.0000.000
27842006.06.06 03:05modify7170.10210.230211.830207.130
27852006.06.06 03:05close7160.10210.130208.110212.81038.7913209.83
27862006.06.06 03:29sell7170.10210.230211.830207.130
27872006.06.06 12:05close7170.10210.150211.830207.1307.3613217.19
27882006.06.06 18:05buy limit7180.10210.9100.0000.000
27892006.06.06 18:05modify7180.10210.910209.310214.010
27902006.06.06 18:05buy7180.10210.910209.310214.010
27912006.06.07 03:05sell limit7190.10210.6400.0000.000
27922006.06.07 03:05modify7190.10210.640212.240207.540
27932006.06.07 03:05close7180.10210.540209.310214.010-33.9413183.25
27942006.06.07 05:04sell7190.10210.640212.240207.540
27952006.06.07 12:05close7190.10210.620212.240207.5401.8413185.09
27962006.06.07 18:05buy limit7200.10210.6800.0000.000
27972006.06.07 18:05modify7200.10210.680209.080213.780
27982006.06.07 18:10buy7200.10210.680209.080213.780
27992006.06.08 03:05sell limit7210.10210.7900.0000.000
28002006.06.08 03:05modify7210.10210.790212.390207.690
28012006.06.08 03:05close7200.10210.690209.080213.7801.2813186.37
28022006.06.08 03:47sell7210.10210.790212.390207.690
28032006.06.08 12:05close7210.10210.440212.390207.69032.2013218.57
28042006.06.08 18:05buy limit7220.10210.1800.0000.000
28052006.06.08 18:05modify7220.10210.180208.580213.280
28062006.06.09 01:08buy7220.10210.180208.580213.280
28072006.06.09 03:05sell limit7230.10209.9700.0000.000
28082006.06.09 03:05modify7230.10209.970211.570206.870
28092006.06.09 03:05close7220.10209.870208.580213.280-28.5413190.03
28102006.06.09 03:46sell7230.10209.970211.570206.870
28112006.06.09 12:05close7230.10209.980211.570206.870-0.9213189.11
28122006.06.09 18:05buy limit7240.10209.6800.0000.000
28132006.06.09 18:05modify7240.10209.680208.080212.780
28142006.06.09 20:45buy7240.10209.680208.080212.780
28152006.06.12 03:05sell limit7250.10210.0500.0000.000
28162006.06.12 03:05modify7250.10210.050211.650206.950
28172006.06.12 03:05close7240.10209.950208.080212.78024.9713214.08
28182006.06.12 03:22sell7250.10210.050211.650206.950
28192006.06.12 12:05close7250.10210.790211.650206.950-68.0813146.00
28202006.06.12 18:05buy limit7260.10210.5700.0000.000
28212006.06.12 18:05modify7260.10210.570208.970213.670
28222006.06.12 18:10buy7260.10210.570208.970213.670
28232006.06.13 03:05sell limit7270.10210.6900.0000.000
28242006.06.13 03:05modify7270.10210.690212.290207.590
28252006.06.13 03:05close7260.10210.590208.970213.6701.9613147.96
28262006.06.13 03:54sell7270.10210.690212.290207.590
28272006.06.13 12:05close7270.10210.790212.290207.590-9.2013138.76
28282006.06.13 18:05buy limit7280.10211.5100.0000.000
28292006.06.13 18:05modify7280.10211.510209.910214.610
28302006.06.13 20:17buy7280.10211.510209.910214.610
28312006.06.14 03:05sell limit7290.10211.4500.0000.000
28322006.06.14 03:05modify7290.10211.450213.050208.350
28332006.06.14 03:05close7280.10211.350209.910214.610-14.6213124.14
28342006.06.14 08:02sell7290.10211.450213.050208.350
28352006.06.14 12:05close7290.10211.810213.050208.350-33.1213091.02
28362006.06.14 18:05buy limit7300.10211.8900.0000.000
28372006.06.14 18:05modify7300.10211.890210.290214.990
28382006.06.14 21:46buy7300.10211.890210.290214.990
28392006.06.15 03:05sell limit7310.10211.9900.0000.000
28402006.06.15 03:05modify7310.10211.990213.590208.890
28412006.06.15 03:05close7300.10211.890210.290214.9900.3613091.38
28422006.06.15 03:17sell7310.10211.990213.590208.890
28432006.06.15 12:05close7310.10212.090213.590208.890-9.2113082.17
28442006.06.15 18:05buy limit7320.10212.2900.0000.000
28452006.06.15 18:05modify7320.10212.290210.690215.390
28462006.06.15 18:16buy7320.10212.290210.690215.390
28472006.06.16 03:05sell limit7330.10212.3900.0000.000
28482006.06.16 03:05modify7330.10212.390213.990209.290
28492006.06.16 03:05close7320.10212.290210.690215.3900.1213082.28
28502006.06.16 03:09sell7330.10212.390213.990209.290
28512006.06.16 12:05close7330.10212.760213.990209.290-34.0413048.24
28522006.06.16 18:05buy limit7340.10212.4900.0000.000
28532006.06.16 18:05modify7340.10212.490210.890215.590
28542006.06.19 03:05sell limit7350.10213.6000.0000.000
28552006.06.19 03:05modify7350.10213.600215.200210.500
28562006.06.19 03:05delete7340.10212.490210.890215.590
28572006.06.19 12:05delete7350.10213.600215.200210.500
28582006.06.19 18:05buy limit7360.10212.0500.0000.000
28592006.06.19 18:05modify7360.10212.050210.450215.150
28602006.06.19 18:05buy7360.10212.050210.450215.150
28612006.06.20 03:05sell limit7370.10212.5900.0000.000
28622006.06.20 03:05modify7370.10212.590214.190209.490
28632006.06.20 03:05close7360.10212.490210.450215.15040.6313088.87
28642006.06.20 03:49sell7370.10212.590214.190209.490
28652006.06.20 12:05close7370.10211.740214.190209.49078.2113167.08
28662006.06.20 18:05buy limit7380.10211.5400.0000.000
28672006.06.20 18:05modify7380.10211.540209.940214.640
28682006.06.20 18:25buy7380.10211.540209.940214.640
28692006.06.21 03:05sell limit7390.10211.9200.0000.000
28702006.06.21 03:05modify7390.10211.920213.520208.820
28712006.06.21 03:05close7380.10211.820209.940214.64025.9013192.98
28722006.06.21 07:27sell7390.10211.920213.520208.820
28732006.06.21 12:05close7390.10211.460213.520208.82042.3213235.30
28742006.06.21 18:05buy limit7400.10211.8500.0000.000
28752006.06.21 18:05modify7400.10211.850210.250214.950
28762006.06.21 18:08buy7400.10211.850210.250214.950
28772006.06.22 03:05sell limit7410.10211.7600.0000.000
28782006.06.22 03:05modify7410.10211.760213.360208.660
28792006.06.22 03:05close7400.10211.660210.250214.950-17.1313218.17
28802006.06.22 03:18sell7410.10211.760213.360208.660
28812006.06.22 12:05close7410.10211.790213.360208.660-2.7613215.41
28822006.06.22 18:05buy limit7420.10211.6800.0000.000
28832006.06.22 18:05modify7420.10211.680210.080214.780
28842006.06.23 03:05sell limit7430.10212.2300.0000.000
28852006.06.23 03:05modify7430.10212.230213.830209.130
28862006.06.23 03:05delete7420.10211.680210.080214.780
28872006.06.23 03:17sell7430.10212.230213.830209.130
28882006.06.23 12:05close7430.10212.060213.830209.13015.6413231.05
28892006.06.23 18:05buy limit7440.10211.4200.0000.000
28902006.06.23 18:05modify7440.10211.420209.820214.520
28912006.06.26 03:05sell limit7450.10211.9800.0000.000
28922006.06.26 03:05modify7450.10211.980213.580208.880
28932006.06.26 03:05delete7440.10211.420209.820214.520
28942006.06.26 03:34sell7450.10211.980213.580208.880
28952006.06.26 12:05close7450.10212.020213.580208.880-3.6813227.37
28962006.06.26 18:05buy limit7460.10211.4200.0000.000
28972006.06.26 18:05modify7460.10211.420209.820214.520
28982006.06.27 03:05sell limit7470.10212.0000.0000.000
28992006.06.27 03:05modify7470.10212.000213.600208.900
29002006.06.27 03:05delete7460.10211.420209.820214.520
29012006.06.27 03:34sell7470.10212.000213.600208.900
29022006.06.27 12:05close7470.10211.890213.600208.90010.1213237.49
29032006.06.27 18:05buy limit7480.10211.7900.0000.000
29042006.06.27 18:05modify7480.10211.790210.190214.890
29052006.06.27 21:16buy7480.10211.790210.190214.890
29062006.06.28 03:05sell limit7490.10211.9600.0000.000
29072006.06.28 03:05modify7490.10211.960213.560208.860
29082006.06.28 03:05close7480.10211.860210.190214.8906.5613244.05
29092006.06.28 12:05delete7490.10211.960213.560208.860
29102006.06.28 18:05buy limit7500.10211.1200.0000.000
29112006.06.28 18:05modify7500.10211.120209.520214.220
29122006.06.29 03:05sell limit7510.10211.6100.0000.000
29132006.06.29 03:05modify7510.10211.610213.210208.510
29142006.06.29 03:05delete7500.10211.120209.520214.220
29152006.06.29 03:14sell7510.10211.610213.210208.510
29162006.06.29 12:05close7510.10211.270213.210208.51031.2813275.33
29172006.06.29 18:05buy limit7520.10210.4200.0000.000
29182006.06.29 18:05modify7520.10210.420208.820213.520
29192006.06.29 18:12buy7520.10210.420208.820213.520
29202006.06.30 03:05sell limit7530.10210.4700.0000.000
29212006.06.30 03:05modify7530.10210.470212.070207.370
29222006.06.30 03:05close7520.10210.370208.820213.520-4.4913270.84
29232006.06.30 03:16sell7530.10210.470212.070207.370
29242006.06.30 12:05close7530.10210.290212.070207.37016.5613287.40
29252006.06.30 18:05buy limit7540.10211.2500.0000.000
29262006.06.30 18:05modify7540.10211.250209.650214.350
29272006.06.30 18:15buy7540.10211.250209.650214.350
29282006.07.03 03:05sell limit7550.10210.9200.0000.000
29292006.07.03 03:05modify7550.10210.920212.520207.820
29302006.07.03 03:05close7540.10210.820209.650214.350-39.4713247.93
29312006.07.03 03:10sell7550.10210.920212.520207.820
29322006.07.03 12:05close7550.10211.520212.520207.820-55.2013192.73
29332006.07.03 18:05buy limit7560.10211.4600.0000.000
29342006.07.03 18:05modify7560.10211.460209.860214.560
29352006.07.03 18:08buy7560.10211.460209.860214.560
29362006.07.04 03:05sell limit7570.10211.4800.0000.000
29372006.07.04 03:05modify7570.10211.480213.080208.380
29382006.07.04 03:05close7560.10211.380209.860214.560-7.2413185.49
29392006.07.04 03:21sell7570.10211.480213.080208.380
29402006.07.04 12:05close7570.10211.290213.080208.38017.4813202.97
29412006.07.04 18:05buy limit7580.10211.4300.0000.000
29422006.07.04 18:05modify7580.10211.430209.830214.530
29432006.07.04 18:07buy7580.10211.430209.830214.530
29442006.07.05 03:05sell limit7590.10212.2900.0000.000
29452006.07.05 03:05modify7590.10212.290213.890209.190
29462006.07.05 03:05close7580.10212.190209.830214.53070.1013273.07
29472006.07.05 12:05delete7590.10212.290213.890209.190
29482006.07.05 18:05buy limit7600.10212.0200.0000.000
29492006.07.05 18:05modify7600.10212.020210.420215.120
29502006.07.06 02:09buy7600.10212.020210.420215.120
29512006.07.06 03:05sell limit7610.10212.2600.0000.000
29522006.07.06 03:05modify7610.10212.260213.860209.160
29532006.07.06 03:05close7600.10212.160210.420215.12012.8913285.96
29542006.07.06 12:05delete7610.10212.260213.860209.160
29552006.07.06 18:05buy limit7620.10211.3000.0000.000
29562006.07.06 18:05modify7620.10211.300209.700214.400
29572006.07.07 03:05sell limit7630.10211.8700.0000.000
29582006.07.07 03:05modify7630.10211.870213.470208.770
29592006.07.07 03:05delete7620.10211.300209.700214.400
29602006.07.07 12:05delete7630.10211.870213.470208.770
29612006.07.07 18:05buy limit7640.10210.8100.0000.000
29622006.07.07 18:05modify7640.10210.810209.210213.910
29632006.07.07 18:07buy7640.10210.810209.210213.910
29642006.07.10 03:05sell limit7650.10210.8100.0000.000
29652006.07.10 03:05modify7650.10210.810212.410207.710
29662006.07.10 03:05close7640.10210.710209.210213.910-9.0913276.87
29672006.07.10 12:05delete7650.10210.810212.410207.710
29682006.07.10 18:05buy limit7660.10209.8400.0000.000
29692006.07.10 18:05modify7660.10209.840208.240212.940
29702006.07.10 18:28buy7660.10209.840208.240212.940
29712006.07.11 03:05sell limit7670.10210.6800.0000.000
29722006.07.11 03:05modify7670.10210.680212.280207.580
29732006.07.11 03:05close7660.10210.580208.240212.94068.2513345.12
29742006.07.11 12:05delete7670.10210.680212.280207.580
29752006.07.11 18:05buy limit7680.10210.3600.0000.000
29762006.07.11 18:05modify7680.10210.360208.760213.460
29772006.07.11 18:10buy7680.10210.360208.760213.460
29782006.07.12 03:05sell limit7690.10210.7700.0000.000
29792006.07.12 03:05modify7690.10210.770212.370207.670
29802006.07.12 03:05close7680.10210.670208.760213.46028.6713373.79
29812006.07.12 03:16sell7690.10210.770212.370207.670
29822006.07.12 12:05close7690.10211.460212.370207.670-63.4813310.31
29832006.07.12 18:05buy limit7700.10211.6800.0000.000
29842006.07.12 18:05modify7700.10211.680210.080214.780
29852006.07.12 18:20buy7700.10211.680210.080214.780
29862006.07.13 03:05sell limit7710.10211.6400.0000.000
29872006.07.13 03:05modify7710.10211.640213.240208.540
29882006.07.13 03:05close7700.10211.540210.080214.780-12.5313297.78
29892006.07.13 03:18sell7710.10211.640213.240208.540
29902006.07.13 12:05close7710.10211.900213.240208.540-23.9213273.86
29912006.07.13 18:05buy limit7720.10212.2300.0000.000
29922006.07.13 18:05modify7720.10212.230210.630215.330
29932006.07.13 19:04buy7720.10212.230210.630215.330
29942006.07.14 03:05sell limit7730.10212.8600.0000.000
29952006.07.14 03:05modify7730.10212.860214.460209.760
29962006.07.14 03:05close7720.10212.760210.630215.33048.9213322.78
29972006.07.14 03:54sell7730.10212.860214.460209.760
29982006.07.14 12:05close7730.10213.000214.460209.760-12.8813309.90
29992006.07.14 18:05buy limit7740.10213.3400.0000.000
30002006.07.14 18:05modify7740.10213.340211.740216.440
30012006.07.14 21:54buy7740.10213.340211.740216.440
30022006.07.17 03:05sell limit7750.10213.7600.0000.000
30032006.07.17 03:05modify7750.10213.760215.360210.660
30042006.07.17 03:05close7740.10213.660211.740216.44029.5813339.48
30052006.07.17 08:39sell7750.10213.760215.360210.660
30062006.07.17 12:05close7750.10213.000215.360210.66069.9213409.40
30072006.07.17 18:05buy limit7760.10212.9400.0000.000
30082006.07.17 18:05modify7760.10212.940211.340216.040
30092006.07.17 18:29buy7760.10212.940211.340216.040
30102006.07.18 03:05sell limit7770.10212.9000.0000.000
30112006.07.18 03:05modify7770.10212.900214.500209.800
30122006.07.18 03:05close7760.10212.800211.340216.040-12.7713396.63
30132006.07.18 03:58sell7770.10212.900214.500209.800
30142006.07.18 12:05close7770.10213.470214.500209.800-52.4413344.19
30152006.07.18 18:05buy limit7780.10214.1500.0000.000
30162006.07.18 18:05modify7780.10214.150212.550217.250
30172006.07.18 23:48buy7780.10214.150212.550217.250
30182006.07.19 03:05sell limit7790.10214.1800.0000.000
30192006.07.19 03:05modify7790.10214.180215.780211.080
30202006.07.19 03:05close7780.10214.080212.550217.250-6.3313337.86
30212006.07.19 07:02sell7790.10214.180215.780211.080
30222006.07.19 12:05close7790.10214.830215.780211.080-59.8113278.05
30232006.07.19 18:05buy limit7800.10215.1200.0000.000
30242006.07.19 18:05modify7800.10215.120213.520218.220
30252006.07.19 18:08buy7800.10215.120213.520218.220
30262006.07.20 03:05sell limit7810.10215.3200.0000.000
30272006.07.20 03:05modify7810.10215.320216.920212.220
30282006.07.20 03:05close7800.10215.220213.520218.2209.5613287.61
30292006.07.20 03:09sell7810.10215.320216.920212.220
30302006.07.20 12:05close7810.10215.750216.920212.220-39.5613248.05
30312006.07.20 18:05buy limit7820.10215.9300.0000.000
30322006.07.20 18:05modify7820.10215.930214.330219.030
30332006.07.20 19:16buy7820.10215.930214.330219.030
30342006.07.21 03:05sell limit7830.10216.1800.0000.000
30352006.07.21 03:05modify7830.10216.180217.780213.080
30362006.07.21 03:05close7820.10216.080214.330219.03013.9313261.98
30372006.07.21 09:37sell7830.10216.180217.780213.080
30382006.07.21 12:05close7830.10214.970217.780213.080111.3213373.30
30392006.07.21 18:05buy limit7840.10215.8600.0000.000
30402006.07.21 18:05modify7840.10215.860214.260218.960
30412006.07.24 00:07buy7840.10215.860214.260218.960
30422006.07.24 03:05sell limit7850.10216.1800.0000.000
30432006.07.24 03:05modify7850.10216.180217.780213.080
30442006.07.24 03:05close7840.10216.080214.260218.96020.2513393.55
30452006.07.24 03:05sell7850.10216.180217.780213.080
30462006.07.24 12:05close7850.10216.070217.780213.08010.1213403.67
30472006.07.24 18:05buy limit7860.10215.7300.0000.000
30482006.07.24 18:05modify7860.10215.730214.130218.830
30492006.07.24 18:25buy7860.10215.730214.130218.830
30502006.07.25 03:05sell limit7870.10216.0100.0000.000
30512006.07.25 03:05modify7870.10216.010217.610212.910
30522006.07.25 03:05close7860.10215.910214.130218.83016.6913420.35
30532006.07.25 03:08sell7870.10216.010217.610212.910
30542006.07.25 12:05close7870.10216.010217.610212.9100.0013420.35
30552006.07.25 18:05buy limit7880.10215.7200.0000.000
30562006.07.25 18:05modify7880.10215.720214.120218.820
30572006.07.25 18:08buy7880.10215.720214.120218.820
30582006.07.26 03:05sell limit7890.10215.6500.0000.000
30592006.07.26 03:05modify7890.10215.650217.250212.550
30602006.07.26 03:05close7880.10215.550214.120218.820-15.5313404.82
30612006.07.26 04:24sell7890.10215.650217.250212.550
30622006.07.26 12:05close7890.10215.010217.250212.55058.8813463.70
30632006.07.26 18:05buy limit7900.10215.6800.0000.000
30642006.07.26 18:05modify7900.10215.680214.080218.780
30652006.07.26 21:19buy7900.10215.680214.080218.780
30662006.07.27 03:05sell limit7910.10215.8800.0000.000
30672006.07.27 03:05modify7910.10215.880217.480212.780
30682006.07.27 03:05close7900.10215.780214.080218.7809.5613473.26
30692006.07.27 12:05delete7910.10215.880217.480212.780
30702006.07.27 18:05buy limit7920.10215.1700.0000.000
30712006.07.27 18:05modify7920.10215.170213.570218.270
30722006.07.27 18:13buy7920.10215.170213.570218.270
30732006.07.28 03:05sell limit7930.10215.2000.0000.000
30742006.07.28 03:05modify7930.10215.200216.800212.100
30752006.07.28 03:05close7920.10215.100213.570218.270-6.3313466.93
30762006.07.28 12:05delete7930.10215.200216.800212.100
30772006.07.28 18:05buy limit7940.10213.8400.0000.000
30782006.07.28 18:05modify7940.10213.840212.240216.940
30792006.07.28 18:08buy7940.10213.840212.240216.940
30802006.07.31 03:05sell limit7950.10213.9300.0000.000
30812006.07.31 03:05modify7950.10213.930215.530210.830
30822006.07.31 03:05close7940.10213.830212.240216.940-0.8013466.13
30832006.07.31 03:27sell7950.10213.930215.530210.830
30842006.07.31 12:05close7950.10213.390215.530210.83049.6813515.81
30852006.07.31 18:05buy limit7960.10213.5000.0000.000
30862006.07.31 18:05modify7960.10213.500211.900216.600
30872006.08.01 03:05sell limit7970.10214.1200.0000.000
30882006.08.01 03:05modify7970.10214.120215.720211.020
30892006.08.01 03:05delete7960.10213.500211.900216.600
30902006.08.01 11:05sell7970.10214.120215.720211.020
30912006.08.01 12:05close7970.10214.040215.720211.0207.3613523.17
30922006.08.01 18:05buy limit7980.10214.8400.0000.000
30932006.08.01 18:05modify7980.10214.840213.240217.940
30942006.08.01 19:15buy7980.10214.840213.240217.940
30952006.08.02 03:05sell limit7990.10214.8100.0000.000
30962006.08.02 03:05modify7990.10214.810216.410211.710
30972006.08.02 03:05close7980.10214.710213.240217.940-11.8513511.32
30982006.08.02 03:17sell7990.10214.810216.410211.710
30992006.08.02 12:05close7990.10214.830216.410211.710-1.8413509.48
31002006.08.02 18:05buy limit8000.10215.0100.0000.000
31012006.08.02 18:05modify8000.10215.010213.410218.110
31022006.08.02 18:07buy8000.10215.010213.410218.110
31032006.08.03 03:05sell limit8010.10215.1800.0000.000
31042006.08.03 03:05modify8010.10215.180216.780212.080
31052006.08.03 03:05close8000.10215.080213.410218.1106.8013516.28
31062006.08.03 03:37sell8010.10215.180216.780212.080
31072006.08.03 12:05close8010.10215.220216.780212.080-3.6813512.60
31082006.08.03 18:05buy limit8020.10217.1500.0000.000
31092006.08.03 18:05modify8020.10217.150215.550220.250
31102006.08.03 18:19buy8020.10217.150215.550220.250
31112006.08.04 03:05sell limit8030.10217.3600.0000.000
31122006.08.04 03:05modify8030.10217.360218.960214.260
31132006.08.04 03:05close8020.10217.260215.550220.25010.2513522.85
31142006.08.04 09:59sell8030.10217.360218.960214.260
31152006.08.04 12:05close8030.10218.070218.960214.260-65.3213457.53
31162006.08.04 18:05buy limit8040.10218.0500.0000.000
31172006.08.04 18:05modify8040.10218.050216.450221.150
31182006.08.04 18:21buy8040.10218.050216.450221.150
31192006.08.07 03:05sell limit8050.10218.1000.0000.000
31202006.08.07 03:05modify8050.10218.100219.700215.000
31212006.08.07 03:05close8040.10218.000216.450221.150-4.4913453.04
31222006.08.07 03:30sell8050.10218.100219.700215.000
31232006.08.07 12:05close8050.10218.910219.700215.000-74.5213378.52
31242006.08.07 18:05buy limit8060.10219.4600.0000.000
31252006.08.07 18:05modify8060.10219.460217.860222.560
31262006.08.07 18:21buy8060.10219.460217.860222.560
31272006.08.08 03:05sell limit8070.10219.3000.0000.000
31282006.08.08 03:05modify8070.10219.300220.900216.200
31292006.08.08 03:05close8060.10219.200217.860222.560-23.8213354.70
31302006.08.08 05:55sell8070.10219.300220.900216.200
31312006.08.08 12:05close8070.10219.410220.900216.200-10.1213344.58
31322006.08.08 18:05buy limit8080.10219.2600.0000.000
31332006.08.08 18:05modify8080.10219.260217.660222.360
31342006.08.08 19:03buy8080.10219.260217.660222.360
31352006.08.09 03:05sell limit8090.10219.6500.0000.000
31362006.08.09 03:05modify8090.10219.650221.250216.550
31372006.08.09 03:05close8080.10219.550217.660222.36026.8213371.40
31382006.08.09 03:46sell8090.10219.650221.250216.550
31392006.08.09 12:05close8090.10219.540221.250216.55010.1213381.52
31402006.08.09 18:05buy limit8100.10219.7000.0000.000
31412006.08.09 18:05modify8100.10219.700218.100222.800
31422006.08.09 18:08buy8100.10219.700218.100222.800
31432006.08.10 03:05sell limit8110.10