Strategy Tester Report
Sazanami_Short
AxiTrader-US01-Demo (Build 950)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間30分足(M30) 2005.01.12 04:30 - 2015.01.09 17:30 (2005.01.01 - 2015.05.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターOrder_lots_Ex=0.1; STOP_LOSS=300; TAKE_PROFIT=300; EA_Magic_no=33031007; PASSCORD=0; PASSCORD2=0;
テストバー数123263モデルティック数176367610モデリング品質89.93%
不整合チャートエラー0
初期証拠金50000.00スプレッド10
純益6791.02総利益64607.41総損失-57816.39
プロフィットファクタ1.12期待利得2.64
絶対ドローダウン1045.26最大ドローダウン1588.90 (2.90%)相対ドローダウン2.90% (1588.90)
総取引数2572売りポジション(勝率%)2572 (50.74%)買いポジション(勝率%)0 (0.00%)
勝率(%)1305 (50.74%)負率 (%)1267 (49.26%)
最大勝トレード256.13敗トレード-249.10
平均勝トレード49.51敗トレード-45.63
最大連勝(金額)8 (278.43)連敗(金額)9 (-303.87)
最大連勝(トレード数)811.01 (6)連敗(トレード数)-586.61 (5)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.13 03:05sell10.10193.6500.0000.000
22005.01.13 03:05modify10.10193.650196.750190.550
32005.01.13 12:05close10.10193.360196.750190.55023.9650023.96
42005.01.14 03:05sell20.10192.6200.0000.000
52005.01.14 03:05modify20.10192.620195.720189.520
62005.01.14 12:05close20.10191.970195.720189.52053.7150077.67
72005.01.17 03:05sell30.10190.7600.0000.000
82005.01.17 03:05modify30.10190.760193.860187.660
92005.01.17 12:05close30.10190.490193.860187.66022.3150099.98
102005.01.18 03:05sell40.10189.8900.0000.000
112005.01.18 03:05modify40.10189.890192.990186.790
122005.01.18 12:05close40.10190.400192.990186.790-42.1450057.84
132005.01.19 03:06sell50.10190.5200.0000.000
142005.01.19 03:06modify50.10190.520193.620187.420
152005.01.19 12:05close50.10192.240193.620187.420-142.1149915.73
162005.01.20 03:05sell60.10192.2700.0000.000
172005.01.20 03:05modify60.10192.270195.370189.170
182005.01.20 12:05close60.10192.230195.370189.1703.3049919.03
192005.01.21 03:05sell70.10193.2900.0000.000
202005.01.21 03:05modify70.10193.290196.390190.190
212005.01.21 12:05close70.10194.090196.390190.190-66.1049852.93
222005.01.24 03:05sell80.10193.0400.0000.000
232005.01.24 03:05modify80.10193.040196.140189.940
242005.01.24 12:05close80.10193.700196.140189.940-54.5349798.40
252005.01.25 03:05sell90.10192.6900.0000.000
262005.01.25 03:05modify90.10192.690195.790189.590
272005.01.25 12:05close90.10193.870195.790189.590-97.5049700.90
282005.01.26 03:05sell100.10193.8300.0000.000
292005.01.26 03:05modify100.10193.830196.930190.730
302005.01.26 12:05close100.10193.380196.930190.73037.1849738.08
312005.01.27 03:05sell110.10194.0000.0000.000
322005.01.27 03:05modify110.10194.000197.100190.900
332005.01.27 12:05close110.10194.240197.100190.900-19.8349718.25
342005.01.28 03:05sell120.10194.3800.0000.000
352005.01.28 03:05modify120.10194.380197.480191.280
362005.01.28 12:05close120.10194.890197.480191.280-42.1449676.11
372005.01.31 03:05sell130.10195.2000.0000.000
382005.01.31 03:05modify130.10195.200198.300192.100
392005.01.31 12:05close130.10195.270198.300192.100-5.7949670.32
402005.02.01 03:05sell140.10195.1700.0000.000
412005.02.01 03:05modify140.10195.170198.270192.070
422005.02.01 12:05close140.10195.470198.270192.070-24.7949645.53
432005.02.02 03:05sell150.10195.2500.0000.000
442005.02.02 03:05modify150.10195.250198.350192.150
452005.02.02 12:05close150.10195.240198.350192.1500.8249646.35
462005.02.03 03:05sell160.10195.3400.0000.000
472005.02.03 03:05modify160.10195.340198.440192.240
482005.02.03 12:05close160.10196.040198.440192.240-57.8449588.51
492005.02.04 03:05sell170.10196.6100.0000.000
502005.02.04 03:05modify170.10196.610199.710193.510
512005.02.04 12:05close170.10196.350199.710193.51021.4849609.99
522005.02.07 03:05sell180.10195.2700.0000.000
532005.02.07 03:05modify180.10195.270198.370192.170
542005.02.07 12:05close180.10195.400198.370192.170-10.7449599.25
552005.02.08 03:05sell190.10194.7500.0000.000
562005.02.08 03:05modify190.10194.750197.850191.650
572005.02.08 12:05close190.10195.710197.850191.650-79.3249519.93
582005.02.09 03:05sell200.10195.8500.0000.000
592005.02.09 03:05modify200.10195.850198.950192.750
602005.02.09 12:05close200.10196.230198.950192.750-31.3949488.54
612005.02.10 03:05sell210.10196.3500.0000.000
622005.02.10 03:05modify210.10196.350199.450193.250
632005.02.10 12:05close210.10196.460199.450193.250-9.0949479.45
642005.02.11 03:05sell220.10197.5900.0000.000
652005.02.11 03:05modify220.10197.590200.690194.490
662005.02.11 12:05close220.10197.390200.690194.49016.5249495.97
672005.02.14 03:05sell230.10196.7000.0000.000
682005.02.14 03:05modify230.10196.700199.800193.600
692005.02.14 12:05close230.10197.100199.800193.600-33.0449462.93
702005.02.15 03:05sell240.10198.4100.0000.000
712005.02.15 03:05modify240.10198.410201.510195.310
722005.02.15 12:05close240.10198.350201.510195.3104.9649467.89
732005.02.16 03:05sell250.10198.2100.0000.000
742005.02.16 03:05modify250.10198.210201.310195.110
752005.02.16 12:05close250.10198.850201.310195.110-52.8749415.02
762005.02.17 03:05sell260.10198.6800.0000.000
772005.02.17 03:05modify260.10198.680201.780195.580
782005.02.17 12:05close260.10199.150201.780195.580-38.8349376.19
792005.02.18 03:05sell270.10199.8700.0000.000
802005.02.18 03:05modify270.10199.870202.970196.770
812005.02.18 12:05close270.10199.570202.970196.77024.7949400.98
822005.02.21 03:05sell280.10200.0200.0000.000
832005.02.21 03:05modify280.10200.020203.120196.920
842005.02.21 12:05close280.10200.450203.120196.920-35.5349365.45
852005.02.22 03:05sell290.10200.0500.0000.000
862005.02.22 03:05modify290.10200.050203.150196.950
872005.02.22 12:05close290.10198.870203.150196.95097.4949462.94
882005.02.23 03:05sell300.10199.0100.0000.000
892005.02.23 03:05modify300.10199.010202.110195.910
902005.02.23 12:05close300.10199.850202.110195.910-69.4149393.53
912005.02.24 03:05sell310.10200.1800.0000.000
922005.02.24 03:05modify310.10200.180203.280197.080
932005.02.24 12:05close310.10199.970203.280197.08017.3549410.88
942005.02.25 03:05sell320.10201.1400.0000.000
952005.02.25 03:05modify320.10201.140204.240198.040
962005.02.25 12:05close320.10201.160204.240198.040-1.6549409.23
972005.02.28 03:05sell330.10201.1100.0000.000
982005.02.28 03:05modify330.10201.110204.210198.010
992005.02.28 12:05close330.10200.890204.210198.01018.1849427.41
1002005.03.01 03:05sell340.10200.5900.0000.000
1012005.03.01 03:05modify340.10200.590203.690197.490
1022005.03.01 12:05close340.10200.870203.690197.490-23.1349404.28
1032005.03.02 03:05sell350.10200.3400.0000.000
1042005.03.02 03:05modify350.10200.340203.440197.240
1052005.03.02 12:05close350.10200.550203.440197.240-17.3549386.93
1062005.03.03 03:05sell360.10200.4400.0000.000
1072005.03.03 03:05modify360.10200.440203.540197.340
1082005.03.03 12:05close360.10200.380203.540197.3404.9549391.88
1092005.03.04 03:05sell370.10200.7900.0000.000
1102005.03.04 03:05modify370.10200.790203.890197.690
1112005.03.04 12:05close370.10200.980203.890197.690-15.7049376.18
1122005.03.07 03:05sell380.10201.1300.0000.000
1132005.03.07 03:05modify380.10201.130204.230198.030
1142005.03.07 12:05close380.10201.270204.230198.030-11.5749364.61
1152005.03.08 03:05sell390.10201.2200.0000.000
1162005.03.08 03:05modify390.10201.220204.320198.120
1172005.03.08 12:05close390.10201.360204.320198.120-11.5749353.04
1182005.03.09 03:05sell400.10201.6000.0000.000
1192005.03.09 03:05modify400.10201.600204.700198.500
1202005.03.09 12:05close400.10201.630204.700198.500-2.4849350.56
1212005.03.10 03:05sell410.10199.9300.0000.000
1222005.03.10 03:05modify410.10199.930203.030196.830
1232005.03.10 12:05close410.10200.500203.030196.830-47.0949303.47
1242005.03.11 03:05sell420.10199.9600.0000.000
1252005.03.11 03:05modify420.10199.960203.060196.860
1262005.03.11 12:05close420.10199.580203.060196.86031.3949334.86
1272005.03.14 03:05sell430.10200.0300.0000.000
1282005.03.14 03:05modify430.10200.030203.130196.930
1292005.03.14 12:05close430.10200.870203.130196.930-69.4049265.46
1302005.03.15 03:05sell440.10200.6800.0000.000
1312005.03.15 03:05modify440.10200.680203.780197.580
1322005.03.15 12:05close440.10200.300203.780197.58031.3949296.85
1332005.03.16 03:05sell450.10199.9300.0000.000
1342005.03.16 03:05modify450.10199.930203.030196.830
1352005.03.16 12:05close450.10200.310203.030196.830-31.3949265.46
1362005.03.17 03:05sell460.10200.8900.0000.000
1372005.03.17 03:05modify460.10200.890203.990197.790
1382005.03.17 12:05close460.10200.590203.990197.79024.7849290.24
1392005.03.18 03:05sell470.10201.3200.0000.000
1402005.03.18 03:05modify470.10201.320204.420198.220
1412005.03.18 12:05close470.10200.860204.420198.22038.0149328.25
1422005.03.21 03:05sell480.10200.8900.0000.000
1432005.03.21 03:05modify480.10200.890203.990197.790
1442005.03.21 12:05close480.10200.580203.990197.79025.6149353.86
1452005.03.22 03:05sell490.10199.4100.0000.000
1462005.03.22 03:05modify490.10199.410202.510196.310
1472005.03.22 12:05close490.10199.660202.510196.310-20.6649333.20
1482005.03.23 03:05sell500.10199.0100.0000.000
1492005.03.23 03:05modify500.10199.010202.110195.910
1502005.03.23 12:05close500.10198.650202.110195.91029.7449362.94
1512005.03.24 03:05sell510.10198.1300.0000.000
1522005.03.24 03:05modify510.10198.130201.230195.030
1532005.03.24 12:05close510.10198.870201.230195.030-61.1449301.80
1542005.03.25 03:05sell520.10198.7300.0000.000
1552005.03.25 03:05modify520.10198.730201.830195.630
1562005.03.25 12:05close520.10199.040201.830195.630-25.6149276.19
1572005.03.28 03:05sell530.10199.0800.0000.000
1582005.03.28 03:05modify530.10199.080202.180195.980
1592005.03.28 12:05close530.10199.050202.180195.9802.4849278.67
1602005.03.29 03:05sell540.10200.2200.0000.000
1612005.03.29 03:05modify540.10200.220203.320197.120
1622005.03.29 12:05close540.10200.700203.320197.120-39.6549239.02
1632005.03.30 03:05sell550.10201.6100.0000.000
1642005.03.30 03:05modify550.10201.610204.710198.510
1652005.03.30 12:05close550.10201.900204.710198.510-23.9649215.06
1662005.03.31 03:05sell560.10201.9100.0000.000
1672005.03.31 03:05modify560.10201.910205.010198.810
1682005.03.31 12:05close560.10201.000205.010198.81075.1949290.25
1692005.04.01 03:05sell570.10202.5300.0000.000
1702005.04.01 03:05modify570.10202.530205.630199.430
1712005.04.01 12:05close570.10202.180205.630199.43028.9149319.16
1722005.04.04 03:05sell580.10202.2300.0000.000
1732005.04.04 03:05modify580.10202.230205.330199.130
1742005.04.04 12:05close580.10202.260205.330199.130-2.4749316.69
1752005.04.05 03:05sell590.10203.1600.0000.000
1762005.04.05 03:05modify590.10203.160206.260200.060
1772005.04.05 12:05close590.10203.730206.260200.060-47.1049269.59
1782005.04.06 03:05sell600.10203.6000.0000.000
1792005.04.06 03:05modify600.10203.600206.700200.500
1802005.04.06 12:05close600.10203.400206.700200.50016.5349286.12
1812005.04.07 03:05sell610.10204.3500.0000.000
1822005.04.07 03:05modify610.10204.350207.450201.250
1832005.04.07 12:05close610.10203.430207.450201.25076.0249362.14
1842005.04.08 03:05sell620.10203.0500.0000.000
1852005.04.08 03:05modify620.10203.050206.150199.950
1862005.04.08 12:05close620.10202.980206.150199.9505.7949367.93
1872005.04.11 03:05sell630.10203.9400.0000.000
1882005.04.11 03:05modify630.10203.940207.040200.840
1892005.04.11 12:05close630.10204.050207.040200.840-9.0949358.84
1902005.04.12 03:05sell640.10203.4900.0000.000
1912005.04.12 03:05modify640.10203.490206.590200.390
1922005.04.12 12:05close640.10203.890206.590200.390-33.0549325.79
1932005.04.13 03:05sell650.10203.6000.0000.000
1942005.04.13 03:05modify650.10203.600206.700200.500
1952005.04.13 12:05close650.10203.190206.700200.50033.8849359.67
1962005.04.14 03:05sell660.10203.2300.0000.000
1972005.04.14 03:05modify660.10203.230206.330200.130
1982005.04.14 12:05close660.10203.590206.330200.130-29.7449329.93
1992005.04.15 03:05sell670.10203.3600.0000.000
2002005.04.15 03:05modify670.10203.360206.460200.260
2012005.04.15 12:05close670.10203.650206.460200.260-23.9649305.97
2022005.04.18 03:05sell680.10203.6700.0000.000
2032005.04.18 03:05modify680.10203.670206.770200.570
2042005.04.18 12:05close680.10204.140206.770200.570-38.8349267.14
2052005.04.19 03:05sell690.10204.2400.0000.000
2062005.04.19 03:05modify690.10204.240207.340201.140
2072005.04.19 12:05close690.10204.750207.340201.140-42.1349225.01
2082005.04.20 03:05sell700.10204.9200.0000.000
2092005.04.20 03:05modify700.10204.920208.020201.820
2102005.04.20 12:05close700.10204.750208.020201.82014.0549239.06
2112005.04.21 03:05sell710.10205.0500.0000.000
2122005.04.21 03:05modify710.10205.050208.150201.950
2132005.04.21 12:05close710.10204.560208.150201.95040.4849279.54
2142005.04.22 03:05sell720.10203.6600.0000.000
2152005.04.22 03:05modify720.10203.660206.760200.560
2162005.04.22 12:05close720.10203.280206.760200.56031.4049310.94
2172005.04.25 03:05sell730.10202.3400.0000.000
2182005.04.25 03:05modify730.10202.340205.440199.240
2192005.04.25 12:05close730.10202.320205.440199.2401.6549312.59
2202005.04.26 03:05sell740.10201.9200.0000.000
2212005.04.26 03:05modify740.10201.920205.020198.820
2222005.04.26 12:05close740.10201.880205.020198.8203.3049315.89
2232005.04.27 03:05sell750.10202.0500.0000.000
2242005.04.27 03:05modify750.10202.050205.150198.950
2252005.04.27 12:05close750.10201.770205.150198.95023.1349339.02
2262005.04.28 03:05sell760.10202.0400.0000.000
2272005.04.28 03:05modify760.10202.040205.140198.940
2282005.04.28 12:05close760.10201.480205.140198.94046.2749385.29
2292005.04.29 03:05sell770.10202.2700.0000.000
2302005.04.29 03:05modify770.10202.270205.370199.170
2312005.04.29 12:05close770.10200.840205.370199.170118.1549503.44
2322005.05.02 03:05sell780.10200.1900.0000.000
2332005.05.02 03:05modify780.10200.190203.290197.090
2342005.05.02 12:07close780.10200.410203.290197.090-18.1749485.27
2352005.05.03 03:05sell790.10198.7200.0000.000
2362005.05.03 03:05modify790.10198.720201.820195.620
2372005.05.03 12:05close790.10199.000201.820195.620-23.1449462.13
2382005.05.04 03:05sell800.10198.5200.0000.000
2392005.05.04 03:05modify800.10198.520201.620195.420
2402005.05.04 12:05close800.10198.590201.620195.420-5.7849456.35
2412005.05.05 03:05sell810.10198.6200.0000.000
2422005.05.05 03:05modify810.10198.620201.720195.520
2432005.05.05 12:05close810.10198.680201.720195.520-4.9649451.39
2442005.05.06 03:05sell820.10198.8200.0000.000
2452005.05.06 03:05modify820.10198.820201.920195.720
2462005.05.06 12:05close820.10198.680201.920195.72011.5649462.95
2472005.05.09 03:05sell830.10198.9900.0000.000
2482005.05.09 03:05modify830.10198.990202.090195.890
2492005.05.09 12:05close830.10198.490202.090195.89041.3149504.26
2502005.05.10 03:05sell840.10198.9400.0000.000
2512005.05.10 03:05modify840.10198.940202.040195.840
2522005.05.10 12:05close840.10198.790202.040195.84012.3949516.65
2532005.05.11 03:05sell850.10198.6700.0000.000
2542005.05.11 03:05modify850.10198.670201.770195.570
2552005.05.11 12:05close850.10198.650201.770195.5701.6549518.30
2562005.05.12 03:05sell860.10197.9000.0000.000
2572005.05.12 03:05modify860.10197.900201.000194.800
2582005.05.12 12:05close860.10198.010201.000194.800-9.0949509.21
2592005.05.13 03:05sell870.10198.8200.0000.000
2602005.05.13 03:05modify870.10198.820201.920195.720
2612005.05.13 12:05close870.10198.860201.920195.720-3.3149505.90
2622005.05.16 03:05sell880.10198.4300.0000.000
2632005.05.16 03:05modify880.10198.430201.530195.330
2642005.05.16 12:05close880.10198.120201.530195.33025.6149531.51
2652005.05.17 03:05sell890.10195.8300.0000.000
2662005.05.17 03:05modify890.10195.830198.930192.730
2672005.05.17 12:05close890.10196.910198.930192.730-89.2449442.27
2682005.05.18 03:05sell900.10196.9400.0000.000
2692005.05.18 03:05modify900.10196.940200.040193.840
2702005.05.18 12:05close900.10196.910200.040193.8402.4849444.75
2712005.05.19 03:05sell910.10196.8100.0000.000
2722005.05.19 03:05modify910.10196.810199.910193.710
2732005.05.19 12:05close910.10197.140199.910193.710-27.2749417.48
2742005.05.20 03:05sell920.10197.5900.0000.000
2752005.05.20 03:05modify920.10197.590200.690194.490
2762005.05.20 12:05close920.10197.480200.690194.4909.0949426.57
2772005.05.23 03:05sell930.10197.3400.0000.000
2782005.05.23 03:05modify930.10197.340200.440194.240
2792005.05.23 12:05close930.10197.210200.440194.24010.7449437.31
2802005.05.24 03:05sell940.10196.9100.0000.000
2812005.05.24 03:05modify940.10196.910200.010193.810
2822005.05.24 12:05close940.10196.880200.010193.8102.4849439.79
2832005.05.25 03:05sell950.10196.3800.0000.000
2842005.05.25 03:05modify950.10196.380199.480193.280
2852005.05.25 12:05close950.10196.320199.480193.2804.9649444.75
2862005.05.26 03:05sell960.10197.3500.0000.000
2872005.05.26 03:05modify960.10197.350200.450194.250
2882005.05.26 12:05close960.10197.180200.450194.25014.0549458.80
2892005.05.27 03:05sell970.10196.7100.0000.000
2902005.05.27 03:05modify970.10196.710199.810193.610
2912005.05.27 12:05close970.10196.720199.810193.610-0.8349457.97
2922005.05.30 03:05sell980.10196.8700.0000.000
2932005.05.30 03:05modify980.10196.870199.970193.770
2942005.05.30 12:05close980.10196.830199.970193.7703.3049461.27
2952005.05.31 03:05sell990.10196.7200.0000.000
2962005.05.31 03:05modify990.10196.720199.820193.620
2972005.05.31 12:05close990.10196.360199.820193.62029.7549491.02
2982005.06.01 03:05sell1000.10196.9100.0000.000
2992005.06.01 03:05modify1000.10196.910200.010193.810
3002005.06.01 12:05close1000.10197.300200.010193.810-32.2249458.80
3012005.06.02 03:05sell1010.10196.5900.0000.000
3022005.06.02 03:05modify1010.10196.590199.690193.490
3032005.06.02 12:05close1010.10196.720199.690193.490-10.7449448.06
3042005.06.03 03:05sell1020.10196.4000.0000.000
3052005.06.03 03:05modify1020.10196.400199.500193.300
3062005.06.03 12:05close1020.10196.160199.500193.30019.8349467.89
3072005.06.06 03:05sell1030.10195.3700.0000.000
3082005.06.06 03:05modify1030.10195.370198.470192.270
3092005.06.06 12:05close1030.10194.920198.470192.27037.1849505.07
3102005.06.07 03:05sell1040.10194.8000.0000.000
3112005.06.07 03:05modify1040.10194.800197.900191.700
3122005.06.07 12:05close1040.10195.270197.900191.700-38.8449466.23
3132005.06.08 03:05sell1050.10195.5600.0000.000
3142005.06.08 03:05modify1050.10195.560198.660192.460
3152005.06.08 12:05close1050.10196.210198.660192.460-53.7049412.53
3162005.06.09 03:05sell1060.10195.6200.0000.000
3172005.06.09 03:05modify1060.10195.620198.720192.520
3182005.06.09 12:05close1060.10195.890198.720192.520-22.3149390.22
3192005.06.10 03:05sell1070.10195.8400.0000.000
3202005.06.10 03:05modify1070.10195.840198.940192.740
3212005.06.10 12:05close1070.10195.940198.940192.740-8.2649381.96
3222005.06.13 03:05sell1080.10196.5300.0000.000
3232005.06.13 03:05modify1080.10196.530199.630193.430
3242005.06.13 12:05close1080.10196.510199.630193.4301.6549383.61
3252005.06.14 03:05sell1090.10197.5500.0000.000
3262005.06.14 03:05modify1090.10197.550200.650194.450
3272005.06.14 12:05close1090.10197.730200.650194.450-14.8849368.73
3282005.06.15 03:05sell1100.10197.6600.0000.000
3292005.06.15 03:05modify1100.10197.660200.760194.560
3302005.06.15 12:05close1100.10197.600200.760194.5604.9549373.68
3312005.06.16 03:05sell1110.10198.8700.0000.000
3322005.06.16 03:05modify1110.10198.870201.970195.770
3332005.06.16 12:05close1110.10198.800201.970195.7705.7949379.47
3342005.06.17 03:05sell1120.10198.0800.0000.000
3352005.06.17 03:05modify1120.10198.080201.180194.980
3362005.06.17 12:05close1120.10199.000201.180194.980-76.0249303.45
3372005.06.20 03:05sell1130.10198.7600.0000.000
3382005.06.20 03:05modify1130.10198.760201.860195.660
3392005.06.20 12:05close1130.10198.720201.860195.6603.3149306.76
3402005.06.21 03:05sell1140.10199.1800.0000.000
3412005.06.21 03:05modify1140.10199.180202.280196.080
3422005.06.21 12:05close1140.10198.770202.280196.08033.8849340.64
3432005.06.22 03:05sell1150.10198.2700.0000.000
3442005.06.22 03:05modify1150.10198.270201.370195.170
3452005.06.22 12:05close1150.10197.900201.370195.17030.5749371.21
3462005.06.23 03:05sell1160.10197.9600.0000.000
3472005.06.23 03:05modify1160.10197.960201.060194.860
3482005.06.23 12:05close1160.10197.930201.060194.8602.4849373.69
3492005.06.24 03:05sell1170.10197.8300.0000.000
3502005.06.24 03:05modify1170.10197.830200.930194.730
3512005.06.24 12:05close1170.10198.510200.930194.730-56.1849317.51
3522005.06.27 03:05sell1180.10199.1400.0000.000
3532005.06.27 03:05modify1180.10199.140202.240196.040
3542005.06.27 12:05close1180.10199.720202.240196.040-47.9249269.59
3552005.06.28 03:05sell1190.10199.9100.0000.000
3562005.06.28 03:05modify1190.10199.910203.010196.810
3572005.06.28 12:05close1190.10199.850203.010196.8104.9549274.54
3582005.06.29 03:05sell1200.10199.4900.0000.000
3592005.06.29 03:05modify1200.10199.490202.590196.390
3602005.06.29 12:05close1200.10200.260202.590196.390-63.6249210.92
3612005.06.30 03:05sell1210.10199.5700.0000.000
3622005.06.30 03:05modify1210.10199.570202.670196.470
3632005.06.30 12:05close1210.10198.830202.670196.47061.1449272.06
3642005.07.01 03:05sell1220.10198.1200.0000.000
3652005.07.01 03:05modify1220.10198.120201.220195.020
3662005.07.01 12:05close1220.10197.280201.220195.02069.4049341.46
3672005.07.04 03:05sell1230.10196.8800.0000.000
3682005.07.04 03:05modify1230.10196.880199.980193.780
3692005.07.04 12:05close1230.10196.530199.980193.78028.9249370.38
3702005.07.05 03:05sell1240.10196.6200.0000.000
3712005.07.05 03:05modify1240.10196.620199.720193.520
3722005.07.05 12:05close1240.10196.650199.720193.520-2.4749367.91
3732005.07.06 03:05sell1250.10196.3000.0000.000
3742005.07.06 03:05modify1250.10196.300199.400193.200
3752005.07.06 12:05close1250.10196.320199.400193.200-1.6549366.26
3762005.07.07 03:05sell1260.10196.8400.0000.000
3772005.07.07 03:05modify1260.10196.840199.940193.740
3782005.07.07 12:05close1260.10196.170199.940193.74055.3549421.61
3792005.07.08 03:05sell1270.10195.5000.0000.000
3802005.07.08 03:05modify1270.10195.500198.600192.400
3812005.07.08 12:05close1270.10195.100198.600192.40033.0549454.66
3822005.07.11 03:05sell1280.10194.9400.0000.000
3832005.07.11 03:05modify1280.10194.940198.040191.840
3842005.07.11 12:05close1280.10195.250198.040191.840-25.6149429.05
3852005.07.13 03:05sell1290.10197.0600.0000.000
3862005.07.13 03:05modify1290.10197.060200.160193.960
3872005.07.13 12:05close1290.10196.400200.160193.96054.5349483.58
3882005.07.14 03:05sell1300.10197.2400.0000.000
3892005.07.14 03:05modify1300.10197.240200.340194.140
3902005.07.14 12:05close1300.10197.230200.340194.1400.8249484.40
3912005.07.15 03:05sell1310.10197.3300.0000.000
3922005.07.15 03:05modify1310.10197.330200.430194.230
3932005.07.15 12:05close1310.10196.960200.430194.23030.5749514.97
3942005.07.18 03:07sell1320.10196.7500.0000.000
3952005.07.18 03:07modify1320.10196.750199.850193.650
3962005.07.18 12:05close1320.10195.970199.850193.65064.4549579.42
3972005.07.19 03:06sell1330.10195.5600.0000.000
3982005.07.19 03:06modify1330.10195.560198.660192.460
3992005.07.19 12:05close1330.10196.100198.660192.460-44.6149534.81
4002005.07.20 03:05sell1340.10196.0900.0000.000
4012005.07.20 03:05modify1340.10196.090199.190192.990
4022005.07.20 12:05close1340.10195.710199.190192.99031.4049566.21
4032005.07.21 03:05sell1350.10196.3600.0000.000
4042005.07.21 03:05modify1350.10196.360199.460193.260
4052005.07.21 12:05close1350.10196.540199.460193.260-14.8849551.33
4062005.07.22 03:05sell1360.10193.8400.0000.000
4072005.07.22 03:05modify1360.10193.840196.940190.740
4082005.07.22 12:05close1360.10194.810196.940190.740-80.1449471.19
4092005.07.25 03:05sell1370.10193.7100.0000.000
4102005.07.25 03:05modify1370.10193.710196.810190.610
4112005.07.25 12:05close1370.10194.130196.810190.610-34.7049436.49
4122005.07.26 03:05sell1380.10194.6400.0000.000
4132005.07.26 03:05modify1380.10194.640197.740191.540
4142005.07.26 12:05close1380.10194.840197.740191.540-16.5349419.96
4152005.07.27 03:05sell1390.10195.4000.0000.000
4162005.07.27 03:05modify1390.10195.400198.500192.300
4172005.07.27 12:05close1390.10195.700198.500192.300-24.7849395.18
4182005.07.28 03:05sell1400.10195.7300.0000.000
4192005.07.28 03:05modify1400.10195.730198.830192.630
4202005.07.28 12:05close1400.10196.600198.830192.630-71.8849323.30
4212005.07.29 03:05sell1410.10197.0500.0000.000
4222005.07.29 03:05modify1410.10197.050200.150193.950
4232005.07.29 12:05close1410.10196.820200.150193.95019.0049342.30
4242005.08.01 03:05sell1420.10197.6200.0000.000
4252005.08.01 03:05modify1420.10197.620200.720194.520
4262005.08.01 12:05close1420.10197.570200.720194.5204.1349346.43
4272005.08.02 03:05sell1430.10198.4000.0000.000
4282005.08.02 03:05modify1430.10198.400201.500195.300
4292005.08.02 12:05close1430.10197.360201.500195.30085.9249432.35
4302005.08.03 03:05sell1440.10197.2900.0000.000
4312005.08.03 03:05modify1440.10197.290200.390194.190
4322005.08.03 12:05close1440.10197.990200.390194.190-57.8449374.51
4332005.08.04 03:05sell1450.10197.6700.0000.000
4342005.08.04 03:05modify1450.10197.670200.770194.570
4352005.08.04 12:05close1450.10197.420200.770194.57020.6649395.17
4362005.08.05 03:05sell1460.10198.0800.0000.000
4372005.08.05 03:05modify1460.10198.080201.180194.980
4382005.08.05 12:05close1460.10198.460201.180194.980-31.4049363.77
4392005.08.08 03:05sell1470.10199.3300.0000.000
4402005.08.08 03:05modify1470.10199.330202.430196.230
4412005.08.08 12:05close1470.10200.060202.430196.230-60.3249303.45
4422005.08.09 03:05sell1480.10199.9700.0000.000
4432005.08.09 03:05modify1480.10199.970203.070196.870
4442005.08.09 12:05close1480.10199.950203.070196.8701.6549305.10
4452005.08.10 03:05sell1490.10199.5500.0000.000
4462005.08.10 03:05modify1490.10199.550202.650196.450
4472005.08.10 12:05close1490.10198.750202.650196.45066.1049371.20
4482005.08.11 03:05sell1500.10198.5600.0000.000
4492005.08.11 03:05modify1500.10198.560201.660195.460
4502005.08.11 12:05close1500.10198.650201.660195.460-7.4449363.76
4512005.08.12 03:05sell1510.10198.6900.0000.000
4522005.08.12 03:05modify1510.10198.690201.790195.590
4532005.08.12 12:05close1510.10198.740201.790195.590-4.1449359.62
4542005.08.15 03:05sell1520.10198.7500.0000.000
4552005.08.15 03:05modify1520.10198.750201.850195.650
4562005.08.15 12:05close1520.10198.360201.850195.65032.2249391.84
4572005.08.16 03:05sell1530.10197.7500.0000.000
4582005.08.16 03:05modify1530.10197.750200.850194.650
4592005.08.16 12:05close1530.10197.780200.850194.650-2.4849389.36
4602005.08.17 03:05sell1540.10198.2900.0000.000
4612005.08.17 03:05modify1540.10198.290201.390195.190
4622005.08.17 12:05close1540.10198.540201.390195.190-20.6549368.71
4632005.08.18 03:05sell1550.10198.3100.0000.000
4642005.08.18 03:05modify1550.10198.310201.410195.210
4652005.08.18 12:05close1550.10199.300201.410195.210-81.7949286.92
4662005.08.19 03:05sell1560.10198.0200.0000.000
4672005.08.19 03:05modify1560.10198.020201.120194.920
4682005.08.19 12:05close1560.10198.300201.120194.920-23.1349263.79
4692005.08.22 03:05sell1570.10198.2700.0000.000
4702005.08.22 03:05modify1570.10198.270201.370195.170
4712005.08.22 12:05close1570.10197.210201.370195.17087.5849351.37
4722005.08.23 03:05sell1580.10197.5100.0000.000
4732005.08.23 03:05modify1580.10197.510200.610194.410
4742005.08.23 12:05close1580.10197.820200.610194.410-25.6149325.76
4752005.08.24 03:05sell1590.10198.2200.0000.000
4762005.08.24 03:05modify1590.10198.220201.320195.120
4772005.08.24 12:05close1590.10198.220201.320195.1200.0049325.76
4782005.08.25 03:05sell1600.10198.5000.0000.000
4792005.08.25 03:05modify1600.10198.500201.600195.400
4802005.08.25 12:05close1600.10198.280201.600195.40018.1849343.94
4812005.08.26 03:05sell1610.10198.3500.0000.000
4822005.08.26 03:05modify1610.10198.350201.450195.250
4832005.08.26 12:05close1610.10198.000201.450195.25028.9249372.86
4842005.08.29 03:05sell1620.10198.6100.0000.000
4852005.08.29 03:05modify1620.10198.610201.710195.510
4862005.08.29 12:05close1620.10199.090201.710195.510-39.6649333.20
4872005.08.30 03:05sell1630.10198.5100.0000.000
4882005.08.30 03:05modify1630.10198.510201.610195.410
4892005.08.30 12:05close1630.10198.740201.610195.410-19.0149314.19
4902005.08.31 03:05sell1640.10198.8500.0000.000
4912005.08.31 03:05modify1640.10198.850201.950195.750
4922005.08.31 12:05close1640.10198.840201.950195.7500.8249315.01
4932005.09.01 03:05sell1650.10199.6600.0000.000
4942005.09.01 03:05modify1650.10199.660202.760196.560
4952005.09.01 12:05close1650.10199.980202.760196.560-26.4449288.57
4962005.09.02 03:05sell1660.10201.3800.0000.000
4972005.09.02 03:05modify1660.10201.380204.480198.280
4982005.09.02 12:05close1660.10200.980204.480198.28033.0549321.62
4992005.09.05 03:07sell1670.10201.7400.0000.000
5002005.09.05 03:07modify1670.10201.740204.840198.640
5012005.09.05 12:05close1670.10201.300204.840198.64036.3549357.97
5022005.09.06 03:05sell1680.10201.4000.0000.000
5032005.09.06 03:05modify1680.10201.400204.500198.300
5042005.09.06 12:05close1680.10201.760204.500198.300-29.7449328.23
5052005.09.07 03:05sell1690.10201.5100.0000.000
5062005.09.07 03:05modify1690.10201.510204.610198.410
5072005.09.07 12:05close1690.10202.180204.610198.410-55.3649272.87
5082005.09.08 03:05sell1700.10202.1100.0000.000
5092005.09.08 03:05modify1700.10202.110205.210199.010
5102005.09.08 12:05close1700.10202.940205.210199.010-68.5849204.29
5112005.09.09 03:05sell1710.10202.8800.0000.000
5122005.09.09 03:05modify1710.10202.880205.980199.780
5132005.09.09 12:05close1710.10203.220205.980199.780-28.0949176.20
5142005.09.12 03:05sell1720.10201.2500.0000.000
5152005.09.12 03:05modify1720.10201.250204.350198.150
5162005.09.12 12:05close1720.10200.810204.350198.15036.3649212.56
5172005.09.13 03:05sell1730.10200.5800.0000.000
5182005.09.13 03:05modify1730.10200.580203.680197.480
5192005.09.13 12:05close1730.10201.860203.680197.480-105.7649106.80
5202005.09.14 03:05sell1740.10201.7000.0000.000
5212005.09.14 03:05modify1740.10201.700204.800198.600
5222005.09.14 12:05close1740.10201.220204.800198.60039.6649146.46
5232005.09.15 03:05sell1750.10201.5100.0000.000
5242005.09.15 03:05modify1750.10201.510204.610198.410
5252005.09.15 12:05close1750.10199.990204.610198.410125.5949272.05
5262005.09.16 03:05sell1760.10200.0500.0000.000
5272005.09.16 03:05modify1760.10200.050203.150196.950
5282005.09.16 12:05close1760.10200.540203.150196.950-40.4849231.57
5292005.09.19 03:05sell1770.10200.8800.0000.000
5302005.09.19 03:05modify1770.10200.880203.980197.780
5312005.09.19 12:05close1770.10200.900203.980197.780-1.6549229.92
5322005.09.20 03:05sell1780.10201.1800.0000.000
5332005.09.20 03:05modify1780.10201.180204.280198.080
5342005.09.20 12:05close1780.10200.930204.280198.08020.6549250.57
5352005.09.21 03:05sell1790.10201.0300.0000.000
5362005.09.21 03:05modify1790.10201.030204.130197.930
5372005.09.21 12:05close1790.10201.350204.130197.930-26.4449224.13
5382005.09.22 03:05sell1800.10201.4500.0000.000
5392005.09.22 03:05modify1800.10201.450204.550198.350
5402005.09.22 12:05close1800.10200.920204.550198.35043.7949267.92
5412005.09.23 03:05sell1810.10199.9300.0000.000
5422005.09.23 03:05modify1810.10199.930203.030196.830
5432005.09.23 12:05close1810.10199.230203.030196.83057.8449325.76
5442005.09.26 03:05sell1820.10199.0800.0000.000
5452005.09.26 03:05modify1820.10199.080202.180195.980
5462005.09.26 12:05close1820.10199.500202.180195.980-34.7049291.06
5472005.09.27 03:05sell1830.10199.7900.0000.000
5482005.09.27 03:05modify1830.10199.790202.890196.690
5492005.09.27 12:05close1830.10199.660202.890196.69010.7449301.80
5502005.09.28 03:05sell1840.10200.2000.0000.000
5512005.09.28 03:05modify1840.10200.200203.300197.100
5522005.09.28 12:05close1840.10199.980203.300197.10018.1749319.97
5532005.09.29 03:05sell1850.10199.7000.0000.000
5542005.09.29 03:05modify1850.10199.700202.800196.600
5552005.09.29 12:05close1850.10199.030202.800196.60055.3549375.32
5562005.09.30 03:05sell1860.10199.2100.0000.000
5572005.09.30 03:05modify1860.10199.210202.310196.110
5582005.09.30 12:05close1860.10199.180202.310196.1102.4849377.80
5592005.10.03 03:05sell1870.10200.2000.0000.000
5602005.10.03 03:05modify1870.10200.200203.300197.100
5612005.10.03 12:05close1870.10200.020203.300197.10014.8749392.67
5622005.10.04 03:05sell1880.10200.4400.0000.000
5632005.10.04 03:05modify1880.10200.440203.540197.340
5642005.10.04 12:05close1880.10200.890203.540197.340-37.1849355.49
5652005.10.05 03:05sell1890.10201.0900.0000.000
5662005.10.05 03:05modify1890.10201.090204.190197.990
5672005.10.05 12:05close1890.10200.560204.190197.99043.7949399.28
5682005.10.06 03:05sell1900.10201.5300.0000.000
5692005.10.06 03:05modify1900.10201.530204.630198.430
5702005.10.06 12:05close1900.10201.250204.630198.43023.1349422.41
5712005.10.07 03:05sell1910.10201.4900.0000.000
5722005.10.07 03:05modify1910.10201.490204.590198.390
5732005.10.07 12:05close1910.10200.560204.590198.39076.8449499.25
5742005.10.10 03:05sell1920.10200.3000.0000.000
5752005.10.10 03:05modify1920.10200.300203.400197.200
5762005.10.10 12:05close1920.10200.220203.400197.2006.6149505.86
5772005.10.11 03:05sell1930.10199.8600.0000.000
5782005.10.11 03:05modify1930.10199.860202.960196.760
5792005.10.11 12:05close1930.10199.880202.960196.760-1.6549504.21
5802005.10.12 03:05sell1940.10199.7400.0000.000
5812005.10.12 03:05modify1940.10199.740202.840196.640
5822005.10.12 12:05close1940.10200.010202.840196.640-22.3149481.90
5832005.10.13 03:05sell1950.10200.5000.0000.000
5842005.10.13 03:05modify1950.10200.500203.600197.400
5852005.10.13 12:05close1950.10200.690203.600197.400-15.7049466.20
5862005.10.14 03:05sell1960.10200.8200.0000.000
5872005.10.14 03:05modify1960.10200.820203.920197.720
5882005.10.14 12:05close1960.10200.770203.920197.7204.1349470.33
5892005.10.17 03:05sell1970.10201.8100.0000.000
5902005.10.17 03:05modify1970.10201.810204.910198.710
5912005.10.17 12:05close1970.10201.570204.910198.71019.8249490.15
5922005.10.18 03:05sell1980.10201.8000.0000.000
5932005.10.18 03:05modify1980.10201.800204.900198.700
5942005.10.18 12:05close1980.10202.150204.900198.700-28.9249461.23
5952005.10.19 03:05sell1990.10202.1400.0000.000
5962005.10.19 03:05modify1990.10202.140205.240199.040
5972005.10.19 12:05close1990.10202.900205.240199.040-62.7949398.44
5982005.10.20 03:05sell2000.10203.3900.0000.000
5992005.10.20 03:05modify2000.10203.390206.490200.290
6002005.10.20 12:05close2000.10203.920206.490200.290-43.7949354.65
6012005.10.21 03:05sell2010.10204.6400.0000.000
6022005.10.21 03:05modify2010.10204.640207.740201.540
6032005.10.21 12:05close2010.10204.850207.740201.540-17.3549337.30
6042005.10.24 03:05sell2020.10204.6600.0000.000
6052005.10.24 03:05modify2020.10204.660207.760201.560
6062005.10.24 12:05close2020.10204.510207.760201.56012.4049349.70
6072005.10.25 03:05sell2030.10203.9300.0000.000
6082005.10.25 03:05modify2030.10203.930207.030200.830
6092005.10.25 12:05close2030.10204.870207.030200.830-77.6749272.03
6102005.10.26 03:05sell2040.10205.1500.0000.000
6112005.10.26 03:05modify2040.10205.150208.250202.050
6122005.10.26 12:05close2040.10205.020208.250202.05010.7449282.77
6132005.10.27 03:05sell2050.10206.1900.0000.000
6142005.10.27 03:05modify2050.10206.190209.290203.090
6152005.10.27 12:05close2050.10205.840209.290203.09028.9249311.69
6162005.10.28 03:05sell2060.10205.5500.0000.000
6172005.10.28 03:05modify2060.10205.550208.650202.450
6182005.10.28 12:05close2060.10205.220208.650202.45027.2649338.95
6192005.10.31 03:05sell2070.10205.5500.0000.000
6202005.10.31 03:05modify2070.10205.550208.650202.450
6212005.10.31 12:05close2070.10206.170208.650202.450-51.2349287.72
6222005.11.01 03:05sell2080.10206.1000.0000.000
6232005.11.01 03:05modify2080.10206.100209.200203.000
6242005.11.01 12:05close2080.10206.260209.200203.000-13.2249274.50
6252005.11.02 03:05sell2090.10205.9300.0000.000
6262005.11.02 03:05modify2090.10205.930209.030202.830
6272005.11.02 12:05close2090.10206.350209.030202.830-34.7049239.80
6282005.11.03 03:05sell2100.10207.4400.0000.000
6292005.11.03 03:05modify2100.10207.440210.540204.340
6302005.11.03 12:05close2100.10207.730210.540204.340-23.9649215.84
6312005.11.04 03:05sell2110.10207.6600.0000.000
6322005.11.04 03:05modify2110.10207.660210.760204.560
6332005.11.04 12:05close2110.10207.740210.760204.560-6.6149209.23
6342005.11.07 03:05sell2120.10206.3400.0000.000
6352005.11.07 03:05modify2120.10206.340209.440203.240
6362005.11.07 12:05close2120.10205.790209.440203.24045.4449254.67
6372005.11.08 03:05sell2130.10204.8800.0000.000
6382005.11.08 03:05modify2130.10204.880207.980201.780
6392005.11.08 12:05close2130.10204.360207.980201.78042.9649297.63
6402005.11.09 03:05sell2140.10204.2300.0000.000
6412005.11.09 03:05modify2140.10204.230207.330201.130
6422005.11.09 12:05close2140.10204.280207.330201.130-4.1349293.50
6432005.11.10 03:05sell2150.10204.9700.0000.000
6442005.11.10 03:05modify2150.10204.970208.070201.870
6452005.11.10 12:05close2150.10205.480208.070201.870-42.1449251.36
6462005.11.11 03:05sell2160.10204.8700.0000.000
6472005.11.11 03:05modify2160.10204.870207.970201.770
6482005.11.11 12:05close2160.10205.440207.970201.770-47.0949204.27
6492005.11.14 03:05sell2170.10205.3400.0000.000
6502005.11.14 03:05modify2170.10205.340208.440202.240
6512005.11.14 12:05close2170.10206.620208.440202.240-105.7649098.51
6522005.11.15 03:05sell2180.10206.5300.0000.000
6532005.11.15 03:05modify2180.10206.530209.630203.430
6542005.11.15 12:05close2180.10206.190209.630203.43028.0949126.60
6552005.11.16 03:05sell2190.10206.3300.0000.000
6562005.11.16 03:05modify2190.10206.330209.430203.230
6572005.11.16 12:05close2190.10206.720209.430203.230-32.2249094.38
6582005.11.17 03:05sell2200.10204.4600.0000.000
6592005.11.17 03:05modify2200.10204.460207.560201.360
6602005.11.17 12:05close2200.10204.330207.560201.36010.7449105.12
6612005.11.18 03:05sell2210.10204.4000.0000.000
6622005.11.18 03:05modify2210.10204.400207.500201.300
6632005.11.18 12:05close2210.10204.080207.500201.30026.4449131.56
6642005.11.21 03:05sell2220.10204.6400.0000.000
6652005.11.21 03:05modify2220.10204.640207.740201.540
6662005.11.21 12:05close2220.10204.450207.740201.54015.7049147.26
6672005.11.22 03:05sell2230.10204.3000.0000.000
6682005.11.22 03:05modify2230.10204.300207.400201.200
6692005.11.22 12:05close2230.10204.290207.400201.2000.8249148.08
6702005.11.23 03:05sell2240.10204.4100.0000.000
6712005.11.23 03:05modify2240.10204.410207.510201.310
6722005.11.23 12:05close2240.10204.310207.510201.3108.2649156.34
6732005.11.24 03:05sell2250.10204.3300.0000.000
6742005.11.24 03:05modify2250.10204.330207.430201.230
6752005.11.24 12:05close2250.10204.910207.430201.230-47.9249108.42
6762005.11.25 03:05sell2260.10205.2600.0000.000
6772005.11.25 03:05modify2260.10205.260208.360202.160
6782005.11.25 12:05close2260.10205.020208.360202.16019.8349128.25
6792005.11.28 03:05sell2270.10204.8900.0000.000
6802005.11.28 03:05modify2270.10204.890207.990201.790
6812005.11.28 12:05close2270.10204.890207.990201.7900.0049128.25
6822005.11.29 03:05sell2280.10205.5300.0000.000
6832005.11.29 03:05modify2280.10205.530208.630202.430
6842005.11.29 12:05close2280.10205.370208.630202.43013.2249141.47
6852005.11.30 03:05sell2290.10205.4000.0000.000
6862005.11.30 03:05modify2290.10205.400208.500202.300
6872005.11.30 12:05close2290.10205.940208.500202.300-44.6149096.86
6882005.12.01 03:05sell2300.10206.9600.0000.000
6892005.12.01 03:05modify2300.10206.960210.060203.860
6902005.12.01 12:05close2300.10207.710210.060203.860-61.9749034.89
6912005.12.02 03:05sell2310.10208.7300.0000.000
6922005.12.02 03:05modify2310.10208.730211.830205.630
6932005.12.02 12:05close2310.10208.630211.830205.6308.2649043.15
6942005.12.05 03:05sell2320.10209.4800.0000.000
6952005.12.05 03:05modify2320.10209.480212.580206.380
6962005.12.05 12:05close2320.10209.720212.580206.380-19.8349023.32
6972005.12.06 03:05sell2330.10210.5800.0000.000
6982005.12.06 03:05modify2330.10210.580213.680207.480
6992005.12.06 12:05close2330.10210.390213.680207.48015.7049039.02
7002005.12.07 03:05sell2340.10210.0300.0000.000
7012005.12.07 03:05modify2340.10210.030213.130206.930
7022005.12.07 12:05close2340.10209.500213.130206.93043.7949082.81
7032005.12.08 03:05sell2350.10209.7600.0000.000
7042005.12.08 03:05modify2350.10209.760212.860206.660
7052005.12.08 12:05close2350.10209.760212.860206.6600.0049082.81
7062005.12.09 03:05sell2360.10211.2000.0000.000
7072005.12.09 03:05modify2360.10211.200214.300208.100
7082005.12.09 12:05close2360.10210.520214.300208.10056.1949139.00
7092005.12.12 03:05sell2370.10211.8900.0000.000
7102005.12.12 03:05modify2370.10211.890214.990208.790
7112005.12.12 12:05close2370.10212.750214.990208.790-71.0549067.95
7122005.12.13 03:05sell2380.10212.8400.0000.000
7132005.12.13 03:05modify2380.10212.840215.940209.740
7142005.12.13 12:05close2380.10212.750215.940209.7407.4449075.39
7152005.12.14 03:05sell2390.10211.9000.0000.000
7162005.12.14 03:05modify2390.10211.900215.000208.800
7172005.12.14 12:05close2390.10209.990215.000208.800157.8149233.20
7182005.12.15 03:05sell2400.10208.1300.0000.000
7192005.12.15 03:05modify2400.10208.130211.230205.030
7202005.12.15 12:05close2400.10205.760211.230205.030195.8249429.02
7212005.12.16 03:05sell2410.10204.2400.0000.000
7222005.12.16 03:05modify2410.10204.240207.340201.140
7232005.12.16 12:05close2410.10206.090207.340201.140-152.8549276.17
7242005.12.19 03:05sell2420.10204.6100.0000.000
7252005.12.19 03:05modify2420.10204.610207.710201.510
7262005.12.19 12:05close2420.10205.300207.710201.510-57.0149219.16
7272005.12.20 03:05sell2430.10204.7800.0000.000
7282005.12.20 03:05modify2430.10204.780207.880201.680
7292005.12.20 12:05close2430.10205.160207.880201.680-31.4049187.76
7302005.12.21 03:05sell2440.10205.4700.0000.000
7312005.12.21 03:05modify2440.10205.470208.570202.370
7322005.12.21 12:05close2440.10204.870208.570202.37049.5749237.33
7332005.12.22 03:05sell2450.10205.0900.0000.000
7342005.12.22 03:05modify2450.10205.090208.190201.990
7352005.12.22 12:05close2450.10203.950208.190201.99094.1949331.52
7362005.12.23 03:05sell2460.10202.7100.0000.000
7372005.12.23 03:05modify2460.10202.710205.810199.610
7382005.12.23 12:05close2460.10202.570205.810199.61011.5649343.08
7392005.12.28 03:05sell2470.10203.0900.0000.000
7402005.12.28 03:05modify2470.10203.090206.190199.990
7412005.12.28 12:05close2470.10203.370206.190199.990-23.1449319.94
7422005.12.29 03:05sell2480.10202.8400.0000.000
7432005.12.29 03:05modify2480.10202.840205.940199.740
7442005.12.29 12:05close2480.10202.530205.940199.74025.6249345.56
7452005.12.30 03:05sell2490.10203.4300.0000.000
7462005.12.30 03:05modify2490.10203.430206.530200.330
7472005.12.30 12:05close2490.10202.490206.530200.33077.6649423.22
7482006.01.04 03:05sell2500.10202.7400.0000.000
7492006.01.04 03:05modify2500.10202.740205.840199.640
7502006.01.04 12:05close2500.10203.770205.840199.640-85.1049338.12
7512006.01.05 03:05sell2510.10204.3600.0000.000
7522006.01.05 03:05modify2510.10204.360207.460201.260
7532006.01.05 12:05close2510.10203.870207.460201.26040.4849378.60
7542006.01.06 03:05sell2520.10203.5600.0000.000
7552006.01.06 03:05modify2520.10203.560206.660200.460
7562006.01.06 12:05close2520.10203.840206.660200.460-23.1449355.46
7572006.01.09 03:05sell2530.10201.6400.0000.000
7582006.01.09 03:05modify2530.10201.640204.740198.540
7592006.01.09 12:05close2530.10201.580204.740198.5404.9649360.42
7602006.01.10 03:05sell2540.10202.3000.0000.000
7612006.01.10 03:05modify2540.10202.300205.400199.200
7622006.01.10 12:05close2540.10202.190205.400199.2009.0949369.51
7632006.01.11 03:05sell2550.10201.9700.0000.000
7642006.01.11 03:05modify2550.10201.970205.070198.870
7652006.01.11 12:05close2550.10201.350205.070198.87051.2249420.73
7662006.01.12 03:05sell2560.10201.6300.0000.000
7672006.01.12 03:05modify2560.10201.630204.730198.530
7682006.01.12 12:05close2560.10201.540204.730198.5307.4349428.16
7692006.01.13 03:05sell2570.10201.7900.0000.000
7702006.01.13 03:05modify2570.10201.790204.890198.690
7712006.01.13 12:05close2570.10202.400204.890198.690-50.4049377.76
7722006.01.16 03:05sell2580.10202.6900.0000.000
7732006.01.16 03:05modify2580.10202.690205.790199.590
7742006.01.16 12:05close2580.10203.140205.790199.590-37.1849340.58
7752006.01.17 03:05sell2590.10203.2500.0000.000
7762006.01.17 03:05modify2590.10203.250206.350200.150
7772006.01.17 12:05close2590.10202.590206.350200.15054.5349395.11
7782006.01.18 03:05sell2600.10204.2600.0000.000
7792006.01.18 03:05modify2600.10204.260207.360201.160
7802006.01.18 12:05close2600.10203.140207.360201.16092.5449487.65
7812006.01.19 03:05sell2610.10203.1700.0000.000
7822006.01.19 03:05modify2610.10203.170206.270200.070
7832006.01.19 12:05close2610.10202.560206.270200.07050.4049538.05
7842006.01.20 03:05sell2620.10203.1100.0000.000
7852006.01.20 03:05modify2620.10203.110206.210200.010
7862006.01.20 12:05close2620.10202.670206.210200.01036.3549574.40
7872006.01.23 03:05sell2630.10204.5900.0000.000
7882006.01.23 03:05modify2630.10204.590207.690201.490
7892006.01.23 12:05close2630.10203.620207.690201.49080.1449654.54
7902006.01.24 03:05sell2640.10204.4400.0000.000
7912006.01.24 03:05modify2640.10204.440207.540201.340
7922006.01.24 12:05close2640.10204.490207.540201.340-4.1349650.41
7932006.01.25 03:05sell2650.10205.1000.0000.000
7942006.01.25 03:05modify2650.10205.100208.200202.000
7952006.01.25 12:05close2650.10205.630208.200202.000-43.7949606.62
7962006.01.26 03:05sell2660.10206.4100.0000.000
7972006.01.26 03:05modify2660.10206.410209.510203.310
7982006.01.26 12:05close2660.10206.940209.510203.310-43.7949562.83
7992006.01.27 03:05sell2670.10206.7700.0000.000
8002006.01.27 03:05modify2670.10206.770209.870203.670
8012006.01.27 12:05close2670.10207.210209.870203.670-36.3549526.48
8022006.01.30 03:05sell2680.10207.3100.0000.000
8032006.01.30 03:05modify2680.10207.310210.410204.210
8042006.01.30 12:05close2680.10207.660210.410204.210-28.9149497.57
8052006.01.31 03:05sell2690.10208.1500.0000.000
8062006.01.31 03:05modify2690.10208.150211.250205.050
8072006.01.31 12:05close2690.10207.710211.250205.05036.3549533.92
8082006.02.01 03:05sell2700.10208.5500.0000.000
8092006.02.01 03:05modify2700.10208.550211.650205.450
8102006.02.01 12:05close2700.10209.190211.650205.450-52.8849481.04
8112006.02.02 03:05sell2710.10209.5300.0000.000
8122006.02.02 03:05modify2710.10209.530212.630206.430
8132006.02.02 12:05close2710.10210.240212.630206.430-58.6649422.38
8142006.02.03 03:05sell2720.10210.8100.0000.000
8152006.02.03 03:05modify2720.10210.810213.910207.710
8162006.02.03 12:05close2720.10210.490213.910207.71026.4449448.82
8172006.02.06 03:05sell2730.10209.2400.0000.000
8182006.02.06 03:05modify2730.10209.240212.340206.140
8192006.02.06 12:05close2730.10208.420212.340206.14067.7549516.57
8202006.02.07 03:05sell2740.10208.0400.0000.000
8212006.02.07 03:05modify2740.10208.040211.140204.940
8222006.02.07 12:05close2740.10206.210211.140204.940151.2049667.77
8232006.02.08 03:05sell2750.10205.8200.0000.000
8242006.02.08 03:05modify2750.10205.820208.920202.720
8252006.02.08 12:05close2750.10205.790208.920202.7202.4849670.25
8262006.02.09 03:05sell2760.10206.5900.0000.000
8272006.02.09 03:05modify2760.10206.590209.690203.490
8282006.02.09 12:05close2760.10206.120209.690203.49038.8349709.08
8292006.02.10 03:05sell2770.10206.9600.0000.000
8302006.02.10 03:05modify2770.10206.960210.060203.860
8312006.02.10 12:05close2770.10204.870210.060203.860172.6849881.76
8322006.02.13 03:05sell2780.10205.1600.0000.000
8332006.02.13 03:05modify2780.10205.160208.260202.060
8342006.02.13 12:05close2780.10205.450208.260202.060-23.9649857.80
8352006.02.14 03:05sell2790.10204.5500.0000.000
8362006.02.14 03:05modify2790.10204.550207.650201.450
8372006.02.14 12:05close2790.10204.040207.650201.45042.1449899.94
8382006.02.15 03:05sell2800.10204.0200.0000.000
8392006.02.15 03:05modify2800.10204.020207.120200.920
8402006.02.15 12:05close2800.10204.020207.120200.9200.0049899.94
8412006.02.16 03:05sell2810.10205.1300.0000.000
8422006.02.16 03:05modify2810.10205.130208.230202.030
8432006.02.16 12:05close2810.10204.250208.230202.03072.7149972.65
8442006.02.17 03:05sell2820.10204.8600.0000.000
8452006.02.17 03:05modify2820.10204.860207.960201.760
8462006.02.17 12:05close2820.10205.300207.960201.760-36.3649936.29
8472006.02.20 03:05sell2830.10205.8900.0000.000
8482006.02.20 03:05modify2830.10205.890208.990202.790
8492006.02.20 12:05close2830.10205.960208.990202.790-5.7949930.50
8502006.02.21 03:05sell2840.10206.3700.0000.000
8512006.02.21 03:05modify2840.10206.370209.470203.270
8522006.02.21 12:05close2840.10206.950209.470203.270-47.9249882.58
8532006.02.22 03:05sell2850.10207.2600.0000.000
8542006.02.22 03:05modify2850.10207.260210.360204.160
8552006.02.22 12:05close2850.10207.040210.360204.16018.1849900.76
8562006.02.23 03:05sell2860.10206.2600.0000.000
8572006.02.23 03:05modify2860.10206.260209.360203.160
8582006.02.23 12:05close2860.10205.210209.360203.16086.7549987.51
8592006.02.24 03:05sell2870.10204.3700.0000.000
8602006.02.24 03:05modify2870.10204.370207.470201.270
8612006.02.24 12:05close2870.10203.980207.470201.27032.2350019.74
8622006.02.27 03:05sell2880.10202.4600.0000.000
8632006.02.27 03:05modify2880.10202.460205.560199.360
8642006.02.27 12:05close2880.10201.870205.560199.36048.7550068.49
8652006.02.28 03:05sell2890.10202.0500.0000.000
8662006.02.28 03:05modify2890.10202.050205.150198.950
8672006.02.28 12:05close2890.10202.540205.150198.950-40.4950028.00
8682006.03.01 03:05sell2900.10203.4800.0000.000
8692006.03.01 03:05modify2900.10203.480206.580200.380
8702006.03.01 12:05close2900.10203.440206.580200.3803.3050031.30
8712006.03.02 03:05sell2910.10203.2500.0000.000
8722006.03.02 03:05modify2910.10203.250206.350200.150
8732006.03.02 12:05close2910.10203.100206.350200.15012.3950043.69
8742006.03.03 03:05sell2920.10204.0100.0000.000
8752006.03.03 03:05modify2920.10204.010207.110200.910
8762006.03.03 12:05close2920.10203.970207.110200.9103.3050046.99
8772006.03.06 03:05sell2930.10204.9200.0000.000
8782006.03.06 03:05modify2930.10204.920208.020201.820
8792006.03.06 12:05close2930.10205.580208.020201.820-54.5349992.46
8802006.03.07 03:05sell2940.10205.5400.0000.000
8812006.03.07 03:05modify2940.10205.540208.640202.440
8822006.03.07 12:05close2940.10204.920208.640202.44051.2350043.69
8832006.03.08 03:05sell2950.10203.9700.0000.000
8842006.03.08 03:05modify2950.10203.970207.070200.870
8852006.03.08 12:05close2950.10204.830207.070200.870-71.0549972.64
8862006.03.09 03:05sell2960.10204.4900.0000.000
8872006.03.09 03:05modify2960.10204.490207.590201.390
8882006.03.09 12:05close2960.10203.870207.590201.39051.2250023.86
8892006.03.10 03:05sell2970.10205.7200.0000.000
8902006.03.10 03:05modify2970.10205.720208.820202.620
8912006.03.10 12:05close2970.10205.700208.820202.6201.6650025.52
8922006.03.13 03:05sell2980.10205.4500.0000.000
8932006.03.13 03:05modify2980.10205.450208.550202.350
8942006.03.13 12:05close2980.10205.180208.550202.35022.3150047.83
8952006.03.14 03:05sell2990.10205.6600.0000.000
8962006.03.14 03:05modify2990.10205.660208.760202.560
8972006.03.14 12:05close2990.10205.400208.760202.56021.4850069.31
8982006.03.15 03:05sell3000.10205.2800.0000.000
8992006.03.15 03:05modify3000.10205.280208.380202.180
9002006.03.15 12:05close3000.10204.990208.380202.18023.9650093.27
9012006.03.16 03:05sell3010.10205.5100.0000.000
9022006.03.16 03:05modify3010.10205.510208.610202.410
9032006.03.16 12:05close3010.10205.530208.610202.410-1.6550091.62
9042006.03.17 03:05sell3020.10204.8500.0000.000
9052006.03.17 03:05modify3020.10204.850207.950201.750
9062006.03.17 12:05close3020.10204.360207.950201.75040.4950132.11
9072006.03.20 03:05sell3030.10203.8100.0000.000
9082006.03.20 03:05modify3030.10203.810206.910200.710
9092006.03.20 12:05close3030.10203.860206.910200.710-4.1350127.98
9102006.03.21 03:05sell3040.10204.0900.0000.000
9112006.03.21 03:05modify3040.10204.090207.190200.990
9122006.03.21 12:05close3040.10204.280207.190200.990-15.7050112.28
9132006.03.22 03:05sell3050.10205.0100.0000.000
9142006.03.22 03:05modify3050.10205.010208.110201.910
9152006.03.22 12:05close3050.10204.890208.110201.9109.9250122.20
9162006.03.23 03:05sell3060.10203.7700.0000.000
9172006.03.23 03:05modify3060.10203.770206.870200.670
9182006.03.23 12:05close3060.10204.070206.870200.670-24.7950097.41
9192006.03.24 03:05sell3070.10204.5300.0000.000
9202006.03.24 03:05modify3070.10204.530207.630201.430
9212006.03.24 12:05close3070.10204.930207.630201.430-33.0550064.36
9222006.03.27 03:05sell3080.10203.7900.0000.000
9232006.03.27 03:05modify3080.10203.790206.890200.690
9242006.03.27 12:05close3080.10204.120206.890200.690-27.2650037.10
9252006.03.28 03:05sell3090.10203.7000.0000.000
9262006.03.28 03:05modify3090.10203.700206.800200.600
9272006.03.28 12:05close3090.10204.150206.800200.600-37.1849999.92
9282006.03.29 03:05sell3100.10205.5500.0000.000
9292006.03.29 03:05modify3100.10205.550208.650202.450
9302006.03.29 12:05close3100.10204.860208.650202.45057.0150056.93
9312006.03.30 03:05sell3110.10204.2400.0000.000
9322006.03.30 03:05modify3110.10204.240207.340201.140
9332006.03.30 12:05close3110.10203.940207.340201.14024.7950081.72
9342006.03.31 03:05sell3120.10205.1700.0000.000
9352006.03.31 03:05modify3120.10205.170208.270202.070
9362006.03.31 12:05close3120.10204.240208.270202.07076.8450158.56
9372006.04.03 03:05sell3130.10204.2800.0000.000
9382006.04.03 03:05modify3130.10204.280207.380201.180
9392006.04.03 12:05close3130.10204.670207.380201.180-32.2250126.34
9402006.04.04 03:05sell3140.10204.7900.0000.000
9412006.04.04 03:05modify3140.10204.790207.890201.690
9422006.04.04 12:05close3140.10205.170207.890201.690-31.4050094.94
9432006.04.05 03:05sell3150.10206.0100.0000.000
9442006.04.05 03:05modify3150.10206.010209.110202.910
9452006.04.05 12:05close3150.10205.580209.110202.91035.5350130.47
9462006.04.06 03:05sell3160.10206.0100.0000.000
9472006.04.06 03:05modify3160.10206.010209.110202.910
9482006.04.06 12:05close3160.10206.350209.110202.910-28.0950102.38
9492006.04.07 03:05sell3170.10206.2100.0000.000
9502006.04.07 03:05modify3170.10206.210209.310203.110
9512006.04.07 12:05close3170.10205.880209.310203.11027.2650129.64
9522006.04.10 03:05sell3180.10205.9800.0000.000
9532006.04.10 03:05modify3180.10205.980209.080202.880
9542006.04.10 12:05close3180.10206.390209.080202.880-33.8750095.77
9552006.04.11 03:05sell3190.10206.5800.0000.000
9562006.04.11 03:05modify3190.10206.580209.680203.480
9572006.04.11 12:05close3190.10206.320209.680203.48021.4850117.25
9582006.04.12 03:05sell3200.10206.6300.0000.000
9592006.04.12 03:05modify3200.10206.630209.730203.530
9602006.04.12 12:05close3200.10207.240209.730203.530-50.4050066.85
9612006.04.13 03:05sell3210.10207.2900.0000.000
9622006.04.13 03:05modify3210.10207.290210.390204.190
9632006.04.13 12:05close3210.10207.800210.390204.190-42.1450024.71
9642006.04.14 03:05sell3220.10207.7700.0000.000
9652006.04.14 03:05modify3220.10207.770210.870204.670
9662006.04.14 12:07close3220.10207.780210.870204.670-0.8350023.88
9672006.04.17 03:05sell3230.10207.6400.0000.000
9682006.04.17 03:05modify3230.10207.640210.740204.540
9692006.04.17 12:05close3230.10207.970210.740204.540-27.2749996.61
9702006.04.18 03:05sell3240.10208.5400.0000.000
9712006.04.18 03:05modify3240.10208.540211.640205.440
9722006.04.18 12:05close3240.10208.920211.640205.440-31.4049965.21
9732006.04.19 03:05sell3250.10208.6100.0000.000
9742006.04.19 03:05modify3250.10208.610211.710205.510
9752006.04.19 12:05close3250.10208.750211.710205.510-11.5649953.65
9762006.04.20 03:05sell3260.10210.1500.0000.000
9772006.04.20 03:05modify3260.10210.150213.250207.050
9782006.04.20 12:05close3260.10209.720213.250207.05035.5249989.17
9792006.04.21 03:05sell3270.10209.0100.0000.000
9802006.04.21 03:05modify3270.10209.010212.110205.910
9812006.04.21 12:05close3270.10209.030212.110205.910-1.6649987.51
9822006.04.24 03:05sell3280.10206.9500.0000.000
9832006.04.24 03:05modify3280.10206.950210.050203.850
9842006.04.24 12:05close3280.10206.280210.050203.85055.3550042.86
9852006.04.25 03:05sell3290.10204.7100.0000.000
9862006.04.25 03:05modify3290.10204.710207.810201.610
9872006.04.25 12:05close3290.10204.510207.810201.61016.5350059.39
9882006.04.26 03:05sell3300.10205.2900.0000.000
9892006.04.26 03:05modify3300.10205.290208.390202.190
9902006.04.26 12:05close3300.10205.250208.390202.1903.3150062.70
9912006.04.27 03:05sell3310.10204.7300.0000.000
9922006.04.27 03:05modify3310.10204.730207.830201.630
9932006.04.27 12:05close3310.10204.590207.830201.63011.5750074.27
9942006.04.28 03:05sell3320.10205.5000.0000.000
9952006.04.28 03:05modify3320.10205.500208.600202.400
9962006.04.28 12:05close3320.10205.910208.600202.400-33.8850040.39
9972006.05.01 03:05sell3330.10207.5500.0000.000
9982006.05.01 03:05modify3330.10207.550210.650204.450
9992006.05.01 12:05close3330.10206.600210.650204.45078.5050118.89
10002006.05.02 03:05sell3340.10207.2200.0000.000
10012006.05.02 03:05modify3340.10207.220210.320204.120
10022006.05.02 12:05close3340.10208.150210.320204.120-76.8450042.05
10032006.05.03 03:05sell3350.10208.2600.0000.000
10042006.05.03 03:05modify3350.10208.260211.360205.160
10052006.05.03 12:05close3350.10208.270211.360205.160-0.8250041.23
10062006.05.04 03:05sell3360.10209.3000.0000.000
10072006.05.04 03:05modify3360.10209.300212.400206.200
10082006.05.04 12:05close3360.10209.480212.400206.200-14.8850026.35
10092006.05.05 03:05sell3370.10210.2100.0000.000
10102006.05.05 03:05modify3370.10210.210213.310207.110
10112006.05.05 12:05close3370.10210.530213.310207.110-26.4449999.91
10122006.05.08 03:05sell3380.10208.7800.0000.000
10132006.05.08 03:05modify3380.10208.780211.880205.680
10142006.05.08 12:05close3380.10207.540211.880205.680102.4550102.36
10152006.05.09 03:05sell3390.10207.3600.0000.000
10162006.05.09 03:05modify3390.10207.360210.460204.260
10172006.05.09 12:05close3390.10207.090210.460204.26022.3150124.67
10182006.05.10 03:05sell3400.10207.2600.0000.000
10192006.05.10 03:05modify3400.10207.260210.360204.160
10202006.05.10 12:05close3400.10206.520210.360204.16061.1450185.81
10212006.05.11 03:05sell3410.10206.3500.0000.000
10222006.05.11 03:05modify3410.10206.350209.450203.250
10232006.05.11 12:05close3410.10207.020209.450203.250-55.3650130.45
10242006.05.12 03:05sell3420.10207.5700.0000.000
10252006.05.12 03:05modify3420.10207.570210.670204.470
10262006.05.12 12:05close3420.10207.360210.670204.47017.3550147.80
10272006.05.15 03:05sell3430.10208.2700.0000.000
10282006.05.15 03:05modify3430.10208.270211.370205.170
10292006.05.15 12:05close3430.10207.820211.370205.17037.1850184.98
10302006.05.16 03:05sell3440.10207.8700.0000.000
10312006.05.16 03:05modify3440.10207.870210.970204.770
10322006.05.16 12:05close3440.10207.400210.970204.77038.8350223.81
10332006.05.17 03:05sell3450.10207.1000.0000.000
10342006.05.17 03:05modify3450.10207.100210.200204.000
10352006.05.17 12:05close3450.10207.080210.200204.0001.6650225.47
10362006.05.18 03:05sell3460.10208.6600.0000.000
10372006.05.18 03:05modify3460.10208.660211.760205.560
10382006.05.18 12:05close3460.10208.910211.760205.560-20.6550204.82
10392006.05.19 03:05sell3470.10209.3100.0000.000
10402006.05.19 03:05modify3470.10209.310212.410206.210
10412006.05.19 12:05close3470.10209.670212.410206.210-29.7450175.08
10422006.05.22 03:05sell3480.10209.8100.0000.000
10432006.05.22 03:05modify3480.10209.810212.910206.710
10442006.05.22 12:05close3480.10210.810212.910206.710-82.6250092.46
10452006.05.23 03:05sell3490.10210.3800.0000.000
10462006.05.23 03:05modify3490.10210.380213.480207.280
10472006.05.23 12:05close3490.10209.730213.480207.28053.7150146.17
10482006.05.24 03:05sell3500.10210.6300.0000.000
10492006.05.24 03:05modify3500.10210.630213.730207.530
10502006.05.24 12:05close3500.10210.770213.730207.530-11.5750134.60
10512006.05.25 03:05sell3510.10210.7200.0000.000
10522006.05.25 03:05modify3510.10210.720213.820207.620
10532006.05.25 12:05close3510.10210.480213.820207.62019.8350154.43
10542006.05.26 03:05sell3520.10209.0500.0000.000
10552006.05.26 03:05modify3520.10209.050212.150205.950
10562006.05.26 12:05close3520.10209.540212.150205.950-40.4850113.95
10572006.05.29 03:05sell3530.10208.8600.0000.000
10582006.05.29 03:05modify3530.10208.860211.960205.760
10592006.05.29 12:05close3530.10208.980211.960205.760-9.9250104.03
10602006.05.30 03:05sell3540.10209.4000.0000.000
10612006.05.30 03:05modify3540.10209.400212.500206.300
10622006.05.30 12:05close3540.10209.870212.500206.300-38.8350065.20
10632006.05.31 03:05sell3550.10211.2300.0000.000
10642006.05.31 03:05modify3550.10211.230214.330208.130
10652006.05.31 12:05close3550.10210.060214.330208.13096.6750161.87
10662006.06.01 03:05sell3560.10210.5900.0000.000
10672006.06.01 03:05modify3560.10210.590213.690207.490
10682006.06.01 12:05close3560.10210.370213.690207.49018.1850180.05
10692006.06.02 03:05sell3570.10209.9400.0000.000
10702006.06.02 03:05modify3570.10209.940213.040206.840
10712006.06.02 12:05close3570.10210.300213.040206.840-29.7550150.30
10722006.06.05 03:05sell3580.10210.3200.0000.000
10732006.06.05 03:05modify3580.10210.320213.420207.220
10742006.06.05 12:05close3580.10210.650213.420207.220-27.2650123.04
10752006.06.06 03:05sell3590.10210.1300.0000.000
10762006.06.06 03:05modify3590.10210.130213.230207.030
10772006.06.06 12:05close3590.10210.150213.230207.030-1.6550121.39
10782006.06.07 03:05sell3600.10210.5400.0000.000
10792006.06.07 03:05modify3600.10210.540213.640207.440
10802006.06.07 12:05close3600.10210.620213.640207.440-6.6150114.78
10812006.06.08 03:05sell3610.10210.6900.0000.000
10822006.06.08 03:05modify3610.10210.690213.790207.590
10832006.06.08 12:05close3610.10210.440213.790207.59020.6650135.44
10842006.06.09 03:05sell3620.10209.8700.0000.000
10852006.06.09 03:05modify3620.10209.870212.970206.770
10862006.06.09 12:05close3620.10209.980212.970206.770-9.0950126.35
10872006.06.12 03:05sell3630.10209.9500.0000.000
10882006.06.12 03:05modify3630.10209.950213.050206.850
10892006.06.12 12:05close3630.10210.790213.050206.850-69.4050056.95
10902006.06.13 03:05sell3640.10210.5900.0000.000
10912006.06.13 03:05modify3640.10210.590213.690207.490
10922006.06.13 12:05close3640.10210.790213.690207.490-16.5250040.43
10932006.06.14 03:05sell3650.10211.3500.0000.000
10942006.06.14 03:05modify3650.10211.350214.450208.250
10952006.06.14 12:05close3650.10211.810214.450208.250-38.0150002.42
10962006.06.15 03:05sell3660.10211.8900.0000.000
10972006.06.15 03:05modify3660.10211.890214.990208.790
10982006.06.15 12:05close3660.10212.090214.990208.790-16.5249985.90
10992006.06.16 03:05sell3670.10212.2900.0000.000
11002006.06.16 03:05modify3670.10212.290215.390209.190
11012006.06.16 12:05close3670.10212.760215.390209.190-38.8449947.06
11022006.06.19 03:05sell3680.10213.5000.0000.000
11032006.06.19 03:05modify3680.10213.500216.600210.400
11042006.06.19 12:05close3680.10213.160216.600210.40028.0949975.15
11052006.06.20 03:05sell3690.10212.4900.0000.000
11062006.06.20 03:05modify3690.10212.490215.590209.390
11072006.06.20 12:05close3690.10211.740215.590209.39061.9750037.12
11082006.06.21 03:05sell3700.10211.8200.0000.000
11092006.06.21 03:05modify3700.10211.820214.920208.720
11102006.06.21 12:05close3700.10211.460214.920208.72029.7450066.86
11112006.06.22 03:05sell3710.10211.6600.0000.000
11122006.06.22 03:05modify3710.10211.660214.760208.560
11132006.06.22 12:05close3710.10211.790214.760208.560-10.7450056.12
11142006.06.23 03:05sell3720.10212.1300.0000.000
11152006.06.23 03:05modify3720.10212.130215.230209.030
11162006.06.23 12:05close3720.10212.060215.230209.0305.7850061.90
11172006.06.26 03:05sell3730.10211.8800.0000.000
11182006.06.26 03:05modify3730.10211.880214.980208.780
11192006.06.26 12:05close3730.10212.020214.980208.780-11.5750050.33
11202006.06.27 03:05sell3740.10211.9000.0000.000
11212006.06.27 03:05modify3740.10211.900215.000208.800
11222006.06.27 12:05close3740.10211.890215.000208.8000.8250051.15
11232006.06.28 03:05sell3750.10211.8600.0000.000
11242006.06.28 03:05modify3750.10211.860214.960208.760
11252006.06.28 12:05close3750.10211.630214.960208.76019.0150070.16
11262006.06.29 03:05sell3760.10211.5100.0000.000
11272006.06.29 03:05modify3760.10211.510214.610208.410
11282006.06.29 12:05close3760.10211.270214.610208.41019.8350089.99
11292006.06.30 03:05sell3770.10210.3700.0000.000
11302006.06.30 03:05modify3770.10210.370213.470207.270
11312006.06.30 12:05close3770.10210.290213.470207.2706.6150096.60
11322006.07.03 03:05sell3780.10210.8200.0000.000
11332006.07.03 03:05modify3780.10210.820213.920207.720
11342006.07.03 12:05close3780.10211.520213.920207.720-57.8450038.76
11352006.07.04 03:05sell3790.10211.3800.0000.000
11362006.07.04 03:05modify3790.10211.380214.480208.280
11372006.07.04 12:05close3790.10211.290214.480208.2807.4450046.20
11382006.07.05 03:05sell3800.10212.1900.0000.000
11392006.07.05 03:05modify3800.10212.190215.290209.090
11402006.07.05 12:05close3800.10212.080215.290209.0909.0950055.29
11412006.07.06 03:05sell3810.10212.1600.0000.000
11422006.07.06 03:05modify3810.10212.160215.260209.060
11432006.07.06 12:05close3810.10212.120215.260209.0603.3050058.59
11442006.07.07 03:05sell3820.10211.7700.0000.000
11452006.07.07 03:05modify3820.10211.770214.870208.670
11462006.07.07 12:05close3820.10211.060214.870208.67058.6650117.25
11472006.07.10 03:05sell3830.10210.7100.0000.000
11482006.07.10 03:05modify3830.10210.710213.810207.610
11492006.07.10 12:05close3830.10209.990213.810207.61059.4950176.74
11502006.07.11 03:05sell3840.10210.5800.0000.000
11512006.07.11 03:05modify3840.10210.580213.680207.480
11522006.07.11 12:05close3840.10210.370213.680207.48017.3550194.09
11532006.07.12 03:05sell3850.10210.6700.0000.000
11542006.07.12 03:05modify3850.10210.670213.770207.570
11552006.07.12 12:05close3850.10211.460213.770207.570-65.2750128.82
11562006.07.13 03:05sell3860.10211.5400.0000.000
11572006.07.13 03:05modify3860.10211.540214.640208.440
11582006.07.13 12:05close3860.10211.900214.640208.440-29.7450099.08
11592006.07.14 03:05sell3870.10212.7600.0000.000
11602006.07.14 03:05modify3870.10212.760215.860209.660
11612006.07.14 12:05close3870.10213.000215.860209.660-19.8350079.25
11622006.07.17 03:05sell3880.10213.6600.0000.000
11632006.07.17 03:05modify3880.10213.660216.760210.560
11642006.07.17 12:05close3880.10213.000216.760210.56054.5350133.78
11652006.07.18 03:05sell3890.10212.8000.0000.000
11662006.07.18 03:05modify3890.10212.800215.900209.700
11672006.07.18 12:05close3890.10213.470215.900209.700-55.3650078.42
11682006.07.19 03:05sell3900.10214.0800.0000.000
11692006.07.19 03:05modify3900.10214.080217.180210.980
11702006.07.19 12:05close3900.10214.830217.180210.980-61.9650016.46
11712006.07.20 03:05sell3910.10215.2200.0000.000
11722006.07.20 03:05modify3910.10215.220218.320212.120
11732006.07.20 12:05close3910.10215.750218.320212.120-43.7949972.67
11742006.07.21 03:05sell3920.10216.0800.0000.000
11752006.07.21 03:05modify3920.10216.080219.180212.980
11762006.07.21 12:05close3920.10214.970219.180212.98091.7150064.38
11772006.07.24 03:05sell3930.10216.0800.0000.000
11782006.07.24 03:05modify3930.10216.080219.180212.980
11792006.07.24 12:05close3930.10216.070219.180212.9800.8250065.20
11802006.07.25 03:05sell3940.10215.9100.0000.000
11812006.07.25 03:05modify3940.10215.910219.010212.810
11822006.07.25 12:05close3940.10216.010219.010212.810-8.2650056.94
11832006.07.26 03:05sell3950.10215.5500.0000.000
11842006.07.26 03:05modify3950.10215.550218.650212.450
11852006.07.26 12:05close3950.10215.010218.650212.45044.6150101.55
11862006.07.27 03:05sell3960.10215.7800.0000.000
11872006.07.27 03:05modify3960.10215.780218.880212.680
11882006.07.27 12:05close3960.10215.170218.880212.68050.4050151.95
11892006.07.28 03:05sell3970.10215.1000.0000.000
11902006.07.28 03:05modify3970.10215.100218.200212.000
11912006.07.28 12:05close3970.10214.700218.200212.00033.0550185.00
11922006.07.31 03:05sell3980.10213.8300.0000.000
11932006.07.31 03:05modify3980.10213.830216.930210.730
11942006.07.31 12:05close3980.10213.390216.930210.73036.3550221.35
11952006.08.01 03:05sell3990.10214.0200.0000.000
11962006.08.01 03:05modify3990.10214.020217.120210.920
11972006.08.01 12:05close3990.10214.040217.120210.920-1.6550219.70
11982006.08.02 03:05sell4000.10214.7100.0000.000
11992006.08.02 03:05modify4000.10214.710217.810211.610
12002006.08.02 12:05close4000.10214.830217.810211.610-9.9150209.79
12012006.08.03 03:05sell4010.10215.0800.0000.000
12022006.08.03 03:05modify4010.10215.080218.180211.980
12032006.08.03 12:05close4010.10215.220218.180211.980-11.5750198.22
12042006.08.04 03:05sell4020.10217.2600.0000.000
12052006.08.04 03:05modify4020.10217.260220.360214.160
12062006.08.04 12:05close4020.10218.070220.360214.160-66.9250131.30
12072006.08.07 03:05sell4030.10218.0000.0000.000
12082006.08.07 03:05modify4030.10218.000221.100214.900
12092006.08.07 12:05close4030.10218.910221.100214.900-75.1850056.12
12102006.08.08 03:05sell4040.10219.2000.0000.000
12112006.08.08 03:05modify4040.10219.200222.300216.100
12122006.08.08 12:05close4040.10219.410222.300216.100-17.3550038.77
12132006.08.09 03:05sell4050.10219.5500.0000.000
12142006.08.09 03:05modify4050.10219.550222.650216.450
12152006.08.09 12:05close4050.10219.540222.650216.4500.8350039.60
12162006.08.10 03:05sell4060.10219.7700.0000.000
12172006.08.10 03:05modify4060.10219.770222.870216.670
12182006.08.10 12:05close4060.10218.370222.870216.670115.6750155.27
12192006.08.11 03:05sell4070.10218.4000.0000.000
12202006.08.11 03:05modify4070.10218.400221.500215.300
12212006.08.11 12:05close4070.10219.910221.500215.300-124.7550030.52
12222006.08.14 03:05sell4080.10219.9600.0000.000
12232006.08.14 03:05modify4080.10219.960223.060216.860
12242006.08.14 12:05close4080.10219.900223.060216.8604.9650035.48
12252006.08.15 03:05sell4090.10220.0000.0000.000
12262006.08.15 03:05modify4090.10220.000223.100216.900
12272006.08.15 12:05close4090.10219.770223.100216.90019.0050054.48
12282006.08.17 03:05sell4100.10219.5700.0000.000
12292006.08.17 03:05modify4100.10219.570222.670216.470
12302006.08.17 12:05close4100.10218.790222.670216.47064.4450118.92
12312006.08.18 03:05sell4110.10218.5600.0000.000
12322006.08.18 03:05modify4110.10218.560221.660215.460
12332006.08.18 12:05close4110.10218.420221.660215.46011.5750130.49
12342006.08.21 03:07sell4120.10217.8800.0000.000
12352006.08.21 03:07modify4120.10217.880220.980214.780
12362006.08.21 12:05close4120.10219.180220.980214.780-107.4150023.08
12372006.08.22 03:05sell4130.10219.4600.0000.000
12382006.08.22 03:05modify4130.10219.460222.560216.360
12392006.08.22 12:05close4130.10219.770222.560216.360-25.6249997.46
12402006.08.23 03:05sell4140.10219.7800.0000.000
12412006.08.23 03:05modify4140.10219.780222.880216.680
12422006.08.23 12:05close4140.10219.870222.880216.680-7.4449990.02
12432006.08.24 03:05sell4150.10220.2800.0000.000
12442006.08.24 03:05modify4150.10220.280223.380217.180
12452006.08.24 12:05close4150.10220.420223.380217.180-11.5649978.46
12462006.08.25 03:05sell4160.10220.0600.0000.000
12472006.08.25 03:05modify4160.10220.060223.160216.960
12482006.08.25 12:05close4160.10221.130223.160216.960-88.4049890.06
12492006.08.28 03:05sell4170.10221.2000.0000.000
12502006.08.28 03:05modify4170.10221.200224.300218.100
12512006.08.28 12:05close4170.10221.560224.300218.100-29.7449860.32
12522006.08.29 03:05sell4180.10222.0300.0000.000
12532006.08.29 03:05modify4180.10222.030225.130218.930
12542006.08.29 12:05close4180.10222.020225.130218.9300.8249861.14
12552006.08.30 03:05sell4190.10221.6400.0000.000
12562006.08.30 03:05modify4190.10221.640224.740218.540
12572006.08.30 12:05close4190.10222.350224.740218.540-58.6649802.48
12582006.08.31 03:05sell4200.10223.0900.0000.000
12592006.08.31 03:05modify4200.10223.090226.190219.990
12602006.08.31 12:05close4200.10223.490226.190219.990-33.0549769.43
12612006.09.01 03:05sell4210.10223.5000.0000.000
12622006.09.01 03:05modify4210.10223.500226.600220.400
12632006.09.01 12:05close4210.10223.470226.600220.4002.4849771.91
12642006.09.04 03:05sell4220.10222.7600.0000.000
12652006.09.04 03:05modify4220.10222.760225.860219.660
12662006.09.04 12:05close4220.10221.400225.860219.660112.3749884.28
12672006.09.05 03:05sell4230.10221.1200.0000.000
12682006.09.05 03:05modify4230.10221.120224.220218.020
12692006.09.05 12:05close4230.10219.560224.220218.020128.8950013.17
12702006.09.06 03:05sell4240.10219.6400.0000.000
12712006.09.06 03:05modify4240.10219.640222.740216.540
12722006.09.06 12:05close4240.10220.080222.740216.540-36.3549976.82
12732006.09.07 03:05sell4250.10219.8200.0000.000
12742006.09.07 03:05modify4250.10219.820222.920216.720
12752006.09.07 12:05close4250.10219.040222.920216.72064.4550041.27
12762006.09.08 03:05sell4260.10218.1200.0000.000
12772006.09.08 03:05modify4260.10218.120221.220215.020
12782006.09.08 12:05close4260.10217.730221.220215.02032.2250073.49
12792006.09.11 03:05sell4270.10218.0200.0000.000
12802006.09.11 03:05modify4270.10218.020221.120214.920
12812006.09.11 12:05close4270.10218.690221.120214.920-55.3650018.13
12822006.09.12 03:05sell4280.10219.3700.0000.000
12832006.09.12 03:05modify4280.10219.370222.470216.270
12842006.09.12 12:05close4280.10220.020222.470216.270-53.7049964.43
12852006.09.13 03:05sell4290.10220.7500.0000.000
12862006.09.13 03:05modify4290.10220.750223.850217.650
12872006.09.13 12:05close4290.10220.460223.850217.65023.9649988.39
12882006.09.14 03:05sell4300.10220.5500.0000.000
12892006.09.14 03:05modify4300.10220.550223.650217.450
12902006.09.14 12:05close4300.10221.190223.650217.450-52.8849935.51
12912006.09.15 03:05sell4310.10221.9500.0000.000
12922006.09.15 03:05modify4310.10221.950225.050218.850
12932006.09.15 12:05close4310.10221.290225.050218.85054.5349990.04
12942006.09.18 03:05sell4320.10221.2600.0000.000
12952006.09.18 03:05modify4320.10221.260224.360218.160
12962006.09.18 12:05close4320.10221.890224.360218.160-52.0649937.98
12972006.09.19 03:05sell4330.10221.7800.0000.000
12982006.09.19 03:05modify4330.10221.780224.880218.680
12992006.09.19 12:05close4330.10221.240224.880218.68044.6249982.60
13002006.09.20 03:05sell4340.10221.1300.0000.000
13012006.09.20 03:05modify4340.10221.130224.230218.030
13022006.09.20 12:05close4340.10220.830224.230218.03024.7850007.38
13032006.09.21 03:05sell4350.10221.5100.0000.000
13042006.09.21 03:05modify4350.10221.510224.610218.410
13052006.09.21 12:05close4350.10221.890224.610218.410-31.4049975.98
13062006.09.22 03:05sell4360.10221.4300.0000.000
13072006.09.22 03:05modify4360.10221.430224.530218.330
13082006.09.22 12:05close4360.10221.760224.530218.330-27.2749948.71
13092006.09.25 03:05sell4370.10221.5300.0000.000
13102006.09.25 03:05modify4370.10221.530224.630218.430
13112006.09.25 12:05close4370.10221.520224.630218.4300.8249949.53
13122006.09.26 03:05sell4380.10221.3000.0000.000
13132006.09.26 03:05modify4380.10221.300224.400218.200
13142006.09.26 12:05close4380.10220.800224.400218.20041.3149990.84
13152006.09.27 03:05sell4390.10221.8500.0000.000
13162006.09.27 03:05modify4390.10221.850224.950218.750
13172006.09.27 12:05close4390.10221.180224.950218.75055.3650046.20
13182006.09.28 03:05sell4400.10221.9700.0000.000
13192006.09.28 03:05modify4400.10221.970225.070218.870
13202006.09.28 12:05close4400.10221.100225.070218.87071.8850118.08
13212006.09.29 03:05sell4410.10220.8700.0000.000
13222006.09.29 03:05modify4410.10220.870223.970217.770
13232006.09.29 12:05close4410.10220.840223.970217.7702.4850120.56
13242006.10.02 03:05sell4420.10221.1700.0000.000
13252006.10.02 03:05modify4420.10221.170224.270218.070
13262006.10.02 12:05close4420.10221.500224.270218.070-27.2650093.30
13272006.10.03 03:05sell4430.10221.8500.0000.000
13282006.10.03 03:05modify4430.10221.850224.950218.750
13292006.10.03 12:05close4430.10221.860224.950218.750-0.8350092.47
13302006.10.04 03:05sell4440.10222.6500.0000.000
13312006.10.04 03:05modify4440.10222.650225.750219.550
13322006.10.04 12:05close4440.10222.380225.750219.55022.3150114.78
13332006.10.05 03:05sell4450.10222.0900.0000.000
13342006.10.05 03:05modify4450.10222.090225.190218.990
13352006.10.05 12:05close4450.10221.750225.190218.99028.0950142.87
13362006.10.06 03:05sell4460.10221.3300.0000.000
13372006.10.06 03:05modify4460.10221.330224.430218.230
13382006.10.06 12:05close4460.10221.350224.430218.230-1.6550141.22
13392006.10.09 03:05sell4470.10222.3100.0000.000
13402006.10.09 03:05modify4470.10222.310225.410219.210
13412006.10.09 12:05close4470.10222.420225.410219.210-9.0950132.13
13422006.10.10 03:05sell4480.10222.2100.0000.000
13432006.10.10 03:05modify4480.10222.210225.310219.110
13442006.10.10 12:05close4480.10222.020225.310219.11015.7050147.83
13452006.10.11 03:05sell4490.10221.8600.0000.000
13462006.10.11 03:05modify4490.10221.860224.960218.760
13472006.10.11 12:05close4490.10221.950224.960218.760-7.4350140.40
13482006.10.12 03:05sell4500.10222.1000.0000.000
13492006.10.12 03:05modify4500.10222.100225.200219.000
13502006.10.12 12:05close4500.10221.900225.200219.00016.5350156.93
13512006.10.13 03:05sell4510.10221.8200.0000.000
13522006.10.13 03:05modify4510.10221.820224.920218.720
13532006.10.13 12:05close4510.10221.990224.920218.720-14.0550142.88
13542006.10.16 03:05sell4520.10222.0200.0000.000
13552006.10.16 03:05modify4520.10222.020225.120218.920
13562006.10.16 12:05close4520.10221.980225.120218.9203.3150146.19
13572006.10.17 03:05sell4530.10221.7100.0000.000
13582006.10.17 03:05modify4530.10221.710224.810218.610
13592006.10.17 12:05close4530.10221.650224.810218.6104.9550151.14
13602006.10.18 03:05sell4540.10221.9000.0000.000
13612006.10.18 03:05modify4540.10221.900225.000218.800
13622006.10.18 12:05close4540.10222.150225.000218.800-20.6650130.48
13632006.10.19 03:05sell4550.10222.1000.0000.000
13642006.10.19 03:05modify4550.10222.100225.200219.000
13652006.10.19 12:05close4550.10221.640225.200219.00038.0150168.49
13662006.10.20 03:05sell4560.10222.1100.0000.000
13672006.10.20 03:05modify4560.10222.110225.210219.010
13682006.10.20 12:05close4560.10222.390225.210219.010-23.1450145.35
13692006.10.23 03:05sell4570.10223.2800.0000.000
13702006.10.23 03:05modify4570.10223.280226.380220.180
13712006.10.23 12:05close4570.10223.280226.380220.1800.0050145.35
13722006.10.24 03:05sell4580.10223.3900.0000.000
13732006.10.24 03:05modify4580.10223.390226.490220.290
13742006.10.24 12:05close4580.10223.440226.490220.290-4.1350141.22
13752006.10.25 03:05sell4590.10223.4200.0000.000
13762006.10.25 03:05modify4590.10223.420226.520220.320
13772006.10.25 12:05close4590.10223.400226.520220.3201.6550142.87
13782006.10.26 03:05sell4600.10223.3900.0000.000
13792006.10.26 03:05modify4600.10223.390226.490220.290
13802006.10.26 12:05close4600.10223.710226.490220.290-26.4450116.43
13812006.10.27 03:05sell4610.10224.1600.0000.000
13822006.10.27 03:05modify4610.10224.160227.260221.060
13832006.10.27 12:05close4610.10223.860227.260221.06024.7950141.22
13842006.10.30 03:05sell4620.10222.8100.0000.000
13852006.10.30 03:05modify4620.10222.810225.910219.710
13862006.10.30 12:05close4620.10223.190225.910219.710-31.4050109.82
13872006.10.31 03:05sell4630.10223.3900.0000.000
13882006.10.31 03:05modify4630.10223.390226.490220.290
13892006.10.31 12:05close4630.10223.790226.490220.290-33.0550076.77
13902006.11.01 03:05sell4640.10222.9100.0000.000
13912006.11.01 03:05modify4640.10222.910226.010219.810
13922006.11.01 12:05close4640.10223.400226.010219.810-40.4950036.28
13932006.11.02 03:05sell4650.10223.6200.0000.000
13942006.11.02 03:05modify4650.10223.620226.720220.520
13952006.11.02 12:05close4650.10222.680226.720220.52077.6650113.94
13962006.11.03 03:05sell4660.10223.5100.0000.000
13972006.11.03 03:05modify4660.10223.510226.610220.410
13982006.11.03 12:05close4660.10223.580226.610220.410-5.7950108.15
13992006.11.06 03:05sell4670.10224.4200.0000.000
14002006.11.06 03:05modify4670.10224.420227.520221.320
14012006.11.06 12:05close4670.10224.500227.520221.320-6.6150101.54
14022006.11.07 03:05sell4680.10224.4900.0000.000
14032006.11.07 03:05modify4680.10224.490227.590221.390
14042006.11.07 12:05close4680.10224.520227.590221.390-2.4850099.06
14052006.11.08 03:05sell4690.10224.2100.0000.000
14062006.11.08 03:05modify4690.10224.210227.310221.110
14072006.11.08 12:05close4690.10224.190227.310221.1101.6550100.71
14082006.11.09 03:05sell4700.10224.5300.0000.000
14092006.11.09 03:05modify4700.10224.530227.630221.430
14102006.11.09 12:05close4700.10224.750227.630221.430-18.1850082.53
14112006.11.10 03:05sell4710.10224.6000.0000.000
14122006.11.10 03:05modify4710.10224.600227.700221.500
14132006.11.10 12:05close4710.10224.830227.700221.500-19.0150063.52
14142006.11.13 03:05sell4720.10224.5900.0000.000
14152006.11.13 03:05modify4720.10224.590227.690221.490
14162006.11.13 12:05close4720.10224.740227.690221.490-12.3950051.13
14172006.11.14 03:05sell4730.10224.0800.0000.000
14182006.11.14 03:05modify4730.10224.080227.180220.980
14192006.11.14 12:05close4730.10223.770227.180220.98025.6150076.74
14202006.11.15 03:05sell4740.10222.9500.0000.000
14212006.11.15 03:05modify4740.10222.950226.050219.850
14222006.11.15 12:05close4740.10223.030226.050219.850-6.6150070.13
14232006.11.16 03:05sell4750.10222.9800.0000.000
14242006.11.16 03:05modify4750.10222.980226.080219.880
14252006.11.16 12:05close4750.10222.890226.080219.8807.4350077.56
14262006.11.17 03:05sell4760.10223.2100.0000.000
14272006.11.17 03:05modify4760.10223.210226.310220.110
14282006.11.17 12:05close4760.10223.120226.310220.1107.4450085.00
14292006.11.20 03:05sell4770.10223.2800.0000.000
14302006.11.20 03:05modify4770.10223.280226.380220.180
14312006.11.20 12:05close4770.10223.960226.380220.180-56.1850028.82
14322006.11.21 03:05sell4780.10223.9700.0000.000
14332006.11.21 03:05modify4780.10223.970227.070220.870
14342006.11.21 12:05close4780.10224.070227.070220.870-8.2650020.56
14352006.11.22 03:05sell4790.10223.8200.0000.000
14362006.11.22 03:05modify4790.10223.820226.920220.720
14372006.11.22 12:05close4790.10223.740226.920220.7206.6150027.17
14382006.11.23 03:05sell4800.10223.3700.0000.000
14392006.11.23 03:05modify4800.10223.370226.470220.270
14402006.11.23 12:05close4800.10222.630226.470220.27061.1450088.31
14412006.11.24 03:05sell4810.10222.9500.0000.000
14422006.11.24 03:05modify4810.10222.950226.050219.850
14432006.11.24 12:05close4810.10223.680226.050219.850-60.3150028.00
14442006.11.27 03:05sell4820.10224.2100.0000.000
14452006.11.27 03:05modify4820.10224.210227.310221.110
14462006.11.27 12:05close4820.10224.910227.310221.110-57.8449970.16
14472006.11.28 03:05sell4830.10224.8300.0000.000
14482006.11.28 03:05modify4830.10224.830227.930221.730
14492006.11.28 12:05close4830.10226.090227.930221.730-104.1049866.06
14502006.11.29 03:05sell4840.10226.0600.0000.000
14512006.11.29 03:05modify4840.10226.060229.160222.960
14522006.11.29 12:05close4840.10226.380229.160222.960-26.4449839.62
14532006.11.30 03:05sell4850.10226.4200.0000.000
14542006.11.30 03:05modify4850.10226.420229.520223.320
14552006.11.30 12:05close4850.10227.430229.520223.320-83.4549756.17
14562006.12.01 03:05sell4860.10227.3100.0000.000
14572006.12.01 03:05modify4860.10227.310230.410224.210
14582006.12.01 12:05close4860.10228.460230.410224.210-95.0149661.16
14592006.12.04 03:05sell4870.10228.2800.0000.000
14602006.12.04 03:05modify4870.10228.280231.380225.180
14612006.12.04 12:05close4870.10228.640231.380225.180-29.7549631.41
14622006.12.05 03:05sell4880.10227.9800.0000.000
14632006.12.05 03:05modify4880.10227.980231.080224.880
14642006.12.05 12:05close4880.10226.660231.080224.880109.0749740.48
14652006.12.06 03:05sell4890.10226.6800.0000.000
14662006.12.06 03:05modify4890.10226.680229.780223.580
14672006.12.06 12:05close4890.10225.890229.780223.58065.2849805.76
14682006.12.07 03:05sell4900.10226.3500.0000.000
14692006.12.07 03:05modify4900.10226.350229.450223.250
14702006.12.07 12:05close4900.10226.300229.450223.2504.1349809.89
14712006.12.08 03:05sell4910.10226.1700.0000.000
14722006.12.08 03:05modify4910.10226.170229.270223.070
14732006.12.08 12:05close4910.10226.670229.270223.070-41.3149768.58
14742006.12.11 03:05sell4920.10227.1400.0000.000
14752006.12.11 03:05modify4920.10227.140230.240224.040
14762006.12.11 12:05close4920.10228.040230.240224.040-74.3649694.22
14772006.12.12 03:05sell4930.10229.0100.0000.000
14782006.12.12 03:05modify4930.10229.010232.110225.910
14792006.12.12 12:05close4930.10229.350232.110225.910-28.0949666.13
14802006.12.13 03:05sell4940.10230.3200.0000.000
14812006.12.13 03:05modify4940.10230.320233.420227.220
14822006.12.13 12:05close4940.10230.750233.420227.220-35.5349630.60
14832006.12.14 03:05sell4950.10231.0500.0000.000
14842006.12.14 03:05modify4950.10231.050234.150227.950
14852006.12.14 12:05close4950.10230.810234.150227.95019.8349650.43
14862006.12.15 03:05sell4960.10231.3400.0000.000
14872006.12.15 03:05modify4960.10231.340234.440228.240
14882006.12.15 12:05close4960.10231.320234.440228.2401.6649652.09
14892006.12.18 03:05sell4970.10230.5500.0000.000
14902006.12.18 03:05modify4970.10230.550233.650227.450
14912006.12.18 12:05close4970.10230.350233.650227.45016.5249668.61
14922006.12.19 03:05sell4980.10229.8700.0000.000
14932006.12.19 03:05modify4980.10229.870232.970226.770
14942006.12.19 12:05close4980.10231.530232.970226.770-137.1549531.46
14952006.12.20 03:05sell4990.10233.1000.0000.000
14962006.12.20 03:05modify4990.10233.100236.200230.000
14972006.12.20 12:05close4990.10232.720236.200230.00031.4049562.86
14982006.12.21 03:05sell5000.10232.7400.0000.000
14992006.12.21 03:05modify5000.10232.740235.840229.640
15002006.12.21 12:05close5000.10232.100235.840229.64052.8849615.74
15012006.12.22 03:05sell5010.10232.2300.0000.000
15022006.12.22 03:05modify5010.10232.230235.330229.130
15032006.12.22 12:05close5010.10232.840235.330229.130-50.4049565.34
15042006.12.27 03:05sell5020.10232.6700.0000.000
15052006.12.27 03:05modify5020.10232.670235.770229.570
15062006.12.27 12:05close5020.10232.380235.770229.57023.9649589.30
15072006.12.28 03:05sell5030.10232.4600.0000.000
15082006.12.28 03:05modify5030.10232.460235.560229.360
15092006.12.28 12:05close5030.10232.720235.560229.360-21.4849567.82
15102006.12.29 03:05sell5040.10233.3200.0000.000
15112006.12.29 03:05modify5040.10233.320236.420230.220
15122006.12.29 12:05close5040.10233.110236.420230.22017.3549585.17
15132007.01.03 03:05sell5050.10234.3300.0000.000
15142007.01.03 03:05modify5050.10234.330237.430231.230
15152007.01.03 12:05close5050.10234.690237.430231.230-29.7449555.43
15162007.01.04 03:05sell5060.10232.8200.0000.000
15172007.01.04 03:05modify5060.10232.820235.920229.720
15182007.01.04 12:05close5060.10232.040235.920229.72064.4549619.88
15192007.01.05 03:05sell5070.10229.7400.0000.000
15202007.01.05 03:05modify5070.10229.740232.840226.640
15212007.01.05 12:05close5070.10229.450232.840226.64023.9649643.84
15222007.01.08 03:05sell5080.10228.2800.0000.000
15232007.01.08 03:05modify5080.10228.280231.380225.180
15242007.01.08 12:05close5080.10228.740231.380225.180-38.0149605.83
15252007.01.09 03:05sell5090.10230.8800.0000.000
15262007.01.09 03:05modify5090.10230.880233.980227.780
15272007.01.09 12:05close5090.10231.410233.980227.780-43.7949562.04
15282007.01.10 03:05sell5100.10231.1900.0000.000
15292007.01.10 03:05modify5100.10231.190234.290228.090
15302007.01.10 12:05close5100.10231.120234.290228.0905.7849567.82
15312007.01.11 03:05sell5110.10231.1900.0000.000
15322007.01.11 03:05modify5110.10231.190234.290228.090
15332007.01.11 12:05close5110.10233.250234.290228.090-170.2049397.62
15342007.01.12 03:05sell5120.10234.3700.0000.000
15352007.01.12 03:05modify5120.10234.370237.470231.270
15362007.01.12 12:05close5120.10234.680237.470231.270-25.6149372.01
15372007.01.15 03:05sell5130.10235.1100.0000.000
15382007.01.15 03:05modify5130.10235.110238.210232.010
15392007.01.15 12:05close5130.10236.890238.210232.010-147.0749224.94
15402007.01.16 03:05sell5140.10236.6400.0000.000
15412007.01.16 03:05modify5140.10236.640239.740233.540
15422007.01.16 12:05close5140.10236.570239.740233.5405.7849230.72
15432007.01.17 03:05sell5150.10237.0600.0000.000
15442007.01.17 03:05modify5150.10237.060240.160233.960
15452007.01.17 12:05close5150.10237.040240.160233.9601.6549232.37
15462007.01.18 03:05sell5160.10237.5400.0000.000
15472007.01.18 03:05modify5160.10237.540240.640234.440
15482007.01.18 12:05close5160.10239.320240.640234.440-147.0749085.30
15492007.01.19 03:05sell5170.10239.4000.0000.000
15502007.01.19 03:05modify5170.10239.400242.500236.300
15512007.01.19 12:05close5170.10239.190242.500236.30017.3549102.65
15522007.01.22 03:05sell5180.10239.5300.0000.000
15532007.01.22 03:05modify5180.10239.530242.630236.430
15542007.01.22 12:05close5180.10239.900242.630236.430-30.5749072.08
15552007.01.23 03:05sell5190.10240.6200.0000.000
15562007.01.23 03:05modify5190.10240.620243.720237.520
15572007.01.23 12:05close5190.10240.890243.720237.520-22.3149049.77
15582007.01.24 03:05sell5200.10241.2100.0000.000
15592007.01.24 03:05modify5200.10241.210244.310238.110
15602007.01.24 10:16close5200.10238.209244.310238.110247.9549297.72
15612007.01.25 03:05sell5210.10237.9600.0000.000
15622007.01.25 03:05modify5210.10237.960241.060234.860
15632007.01.25 12:05close5210.10237.320241.060234.86052.8749350.59
15642007.01.26 03:05sell5220.10238.9000.0000.000
15652007.01.26 03:05modify5220.10238.900242.000235.800
15662007.01.26 12:05close5220.10238.260242.000235.80052.8849403.47
15672007.01.29 03:05sell5230.10238.4200.0000.000
15682007.01.29 03:05modify5230.10238.420241.520235.320
15692007.01.29 12:05close5230.10238.620241.520235.320-16.5249386.95
15702007.01.30 03:05sell5240.10238.6800.0000.000
15712007.01.30 03:05modify5240.10238.680241.780235.580
15722007.01.30 12:05close5240.10239.320241.780235.580-52.8849334.07
15732007.01.31 03:05sell5250.10238.7700.0000.000
15742007.01.31 03:05modify5250.10238.770241.870235.670
15752007.01.31 12:05close5250.10237.170241.870235.670132.2049466.27
15762007.02.01 03:05sell5260.10237.1900.0000.000
15772007.02.01 03:05modify5260.10237.190240.290234.090
15782007.02.01 12:05close5260.10236.850240.290234.09028.0949494.36
15792007.02.02 03:05sell5270.10237.5600.0000.000
15802007.02.02 03:05modify5270.10237.560240.660234.460
15812007.02.02 12:05close5270.10237.850240.660234.460-23.9749470.39
15822007.02.05 03:05sell5280.10237.5600.0000.000
15832007.02.05 03:05modify5280.10237.560240.660234.460
15842007.02.05 12:05close5280.10236.630240.660234.46076.8349547.22
15852007.02.06 03:05sell5290.10235.5600.0000.000
15862007.02.06 03:05modify5290.10235.560238.660232.460
15872007.02.06 12:05close5290.10236.690238.660232.460-93.3649453.86
15882007.02.07 03:05sell5300.10236.6800.0000.000
15892007.02.07 03:05modify5300.10236.680239.780233.580
15902007.02.07 12:05close5300.10237.600239.780233.580-76.0149377.85
15912007.02.08 03:05sell5310.10237.8500.0000.000
15922007.02.08 03:05modify5310.10237.850240.950234.750
15932007.02.08 12:05close5310.10238.430240.950234.750-47.9249329.93
15942007.02.09 03:05sell5320.10237.2500.0000.000
15952007.02.09 03:05modify5320.10237.250240.350234.150
15962007.02.09 12:05close5320.10236.460240.350234.15065.2749395.20
15972007.02.12 03:05sell5330.10238.0300.0000.000
15982007.02.12 03:05modify5330.10238.030241.130234.930
15992007.02.12 12:05close5330.10237.540241.130234.93040.4949435.69
16002007.02.13 03:05sell5340.10237.0200.0000.000
16012007.02.13 03:05modify5340.10237.020240.120233.920
16022007.02.13 12:05close5340.10235.720240.120233.920107.4149543.10
16032007.02.14 03:05sell5350.10235.8600.0000.000
16042007.02.14 03:05modify5350.10235.860238.960232.760
16052007.02.14 12:05close5350.10236.170238.960232.760-25.6149517.49
16062007.02.15 03:05sell5360.10235.8200.0000.000
16072007.02.15 03:05modify5360.10235.820238.920232.720
16082007.02.15 12:05close5360.10235.270238.920232.72045.4449562.93
16092007.02.16 03:05sell5370.10233.3000.0000.000
16102007.02.16 03:05modify5370.10233.300236.400230.200
16112007.02.16 12:05close5370.10232.780236.400230.20042.9649605.89
16122007.02.19 03:05sell5380.10233.2500.0000.000
16132007.02.19 03:05modify5380.10233.250236.350230.150
16142007.02.19 12:05close5380.10233.460236.350230.150-17.3549588.54
16152007.02.20 03:05sell5390.10233.4500.0000.000
16162007.02.20 03:05modify5390.10233.450236.550230.350
16172007.02.20 12:05close5390.10233.890236.550230.350-36.3549552.19
16182007.02.21 03:05sell5400.10235.2800.0000.000
16192007.02.21 03:05modify5400.10235.280238.380232.180
16202007.02.21 12:05close5400.10235.400238.380232.180-9.9149542.28
16212007.02.22 03:05sell5410.10236.3700.0000.000
16222007.02.22 03:05modify5410.10236.370239.470233.270
16232007.02.22 12:05close5410.10236.390239.470233.270-1.6649540.62
16242007.02.23 03:06sell5420.10237.4700.0000.000
16252007.02.23 03:06modify5420.10237.470240.570234.370
16262007.02.23 12:05close5420.10237.590240.570234.370-9.9149530.71
16272007.02.26 03:05sell5430.10237.4800.0000.000
16282007.02.26 03:05modify5430.10237.480240.580234.380
16292007.02.26 12:05close5430.10236.880240.580234.38049.5849580.29
16302007.02.27 03:05sell5440.10236.6900.0000.000
16312007.02.27 03:05modify5440.10236.690239.790233.590
16322007.02.27 12:05close5440.10234.940239.790233.590144.5949724.88
16332007.02.28 03:05sell5450.10232.5900.0000.000
16342007.02.28 03:05modify5450.10232.590235.690229.490
16352007.02.28 12:05close5450.10231.580235.690229.49083.4549808.33
16362007.03.01 03:05sell5460.10233.1500.0000.000
16372007.03.01 03:05modify5460.10233.150236.250230.050
16382007.03.01 12:05close5460.10232.070236.250230.05089.2349897.56
16392007.03.02 03:05sell5470.10230.3300.0000.000
16402007.03.02 03:05modify5470.10230.330233.430227.230
16412007.03.02 12:05close5470.10229.310233.430227.23084.2849981.84
16422007.03.05 03:05sell5480.10223.4910.0000.000
16432007.03.05 03:05modify5480.10223.491226.591220.391
16442007.03.05 12:05close5480.10221.640226.591220.391152.9350134.77
16452007.03.06 03:05sell5490.10222.9700.0000.000
16462007.03.06 03:05modify5490.10222.970226.070219.870
16472007.03.06 12:05close5490.10224.310226.070219.870-110.7150024.06
16482007.03.07 03:05sell5500.10225.4600.0000.000
16492007.03.07 03:05modify5500.10225.460228.560222.360
16502007.03.07 12:05close5500.10224.721228.560222.36061.0650085.12
16512007.03.08 03:05sell5510.10223.5000.0000.000
16522007.03.08 03:05modify5510.10223.500226.600220.400
16532007.03.08 12:05close5510.10225.982226.600220.400-205.0749880.05
16542007.03.09 03:05sell5520.10226.5400.0000.000
16552007.03.09 03:05modify5520.10226.540229.640223.440
16562007.03.09 12:05close5520.10226.800229.640223.440-21.4849858.57
16572007.03.12 03:05sell5530.10228.5100.0000.000
16582007.03.12 03:05modify5530.10228.510231.610225.410
16592007.03.12 12:05close5530.10229.440231.610225.410-76.8449781.73
16602007.03.13 03:05sell5540.10226.9590.0000.000
16612007.03.13 03:05modify5540.10226.959230.059223.859
16622007.03.13 12:05close5540.10226.373230.059223.85948.4249830.15
16632007.03.14 03:05sell5550.10224.3900.0000.000
16642007.03.14 03:05modify5550.10224.390227.490221.290
16652007.03.14 12:05close5550.10223.430227.490221.29079.3249909.47
16662007.03.15 03:05sell5560.10226.8500.0000.000
16672007.03.15 03:05modify5560.10226.850229.950223.750
16682007.03.15 12:05close5560.10226.910229.950223.750-4.9649904.51
16692007.03.16 03:05sell5570.10226.9500.0000.000
16702007.03.16 03:05modify5570.10226.950230.050223.850
16712007.03.16 12:05close5570.10226.820230.050223.85010.7449915.25
16722007.03.19 03:05sell5580.10226.9890.0000.000
16732007.03.19 03:05modify5580.10226.989230.089223.889
16742007.03.19 12:05close5580.10228.500230.089223.889-124.8449790.41
16752007.03.20 03:05sell5590.10229.6400.0000.000
16762007.03.20 03:05modify5590.10229.640232.740226.540
16772007.03.20 12:05close5590.10230.540232.740226.540-74.3649716.05
16782007.03.21 03:06sell5600.10229.9700.0000.000
16792007.03.21 03:06modify5600.10229.970233.070226.870
16802007.03.21 12:05close5600.10230.690233.070226.870-59.4949656.56
16812007.03.22 03:05sell5610.10231.2600.0000.000
16822007.03.22 03:05modify5610.10231.260234.360228.160
16832007.03.22 12:05close5610.10231.750234.360228.160-40.4849616.08
16842007.03.23 03:05sell5620.10231.7900.0000.000
16852007.03.23 03:05modify5620.10231.790234.890228.690
16862007.03.23 12:05close5620.10231.200234.890228.69048.7549664.83
16872007.03.26 03:05sell5630.10230.9550.0000.000
16882007.03.26 03:05modify5630.10230.955234.055227.855
16892007.03.26 12:05close5630.10231.810234.055227.855-70.6449594.19
16902007.03.27 03:05sell5640.10232.6430.0000.000
16912007.03.27 03:05modify5640.10232.643235.743229.543
16922007.03.27 12:05close5640.10232.280235.743229.54329.9949624.18
16932007.03.28 03:05sell5650.10231.7130.0000.000
16942007.03.28 03:05modify5650.10231.713234.813228.613
16952007.03.28 12:05close5650.10230.530234.813228.61397.7449721.92
16962007.03.29 03:05sell5660.10229.3510.0000.000
16972007.03.29 03:05modify5660.10229.351232.451226.251
16982007.03.29 12:05close5660.10230.656232.451226.251-107.8249614.10
16992007.03.30 03:05sell5670.10231.4750.0000.000
17002007.03.30 03:05modify5670.10231.475234.575228.375
17012007.03.30 12:05close5670.10231.260234.575228.37517.7649631.86
17022007.04.02 03:05sell5680.10231.8500.0000.000
17032007.04.02 03:05modify5680.10231.850234.950228.750
17042007.04.02 12:05close5680.10232.420234.950228.750-47.1049584.76
17052007.04.03 03:05sell5690.10233.1200.0000.000
17062007.04.03 03:05modify5690.10233.120236.220230.020
17072007.04.03 12:05close5690.10234.380236.220230.020-104.1149480.65
17082007.04.04 03:05sell5700.10234.4400.0000.000
17092007.04.04 03:05modify5700.10234.440237.540231.340
17102007.04.04 12:05close5700.10234.570237.540231.340-10.7449469.91
17112007.04.05 03:05sell5710.10234.4600.0000.000
17122007.04.05 03:05modify5710.10234.460237.560231.360
17132007.04.05 12:05close5710.10234.420237.560231.3603.3149473.22
17142007.04.06 03:05sell5720.10233.9500.0000.000
17152007.04.06 03:05modify5720.10233.950237.050230.850
17162007.04.06 12:05close5720.10234.110237.050230.850-13.2249460.00
17172007.04.09 03:07sell5730.10234.4100.0000.000
17182007.04.09 03:07modify5730.10234.410237.510231.310
17192007.04.09 12:05close5730.10234.310237.510231.3108.2749468.27
17202007.04.10 03:05sell5740.10233.9500.0000.000
17212007.04.10 03:05modify5740.10233.950237.050230.850
17222007.04.10 12:05close5740.10234.800237.050230.850-70.2349398.04
17232007.04.11 03:05sell5750.10235.0000.0000.000
17242007.04.11 03:05modify5750.10235.000238.100231.900
17252007.04.11 12:05close5750.10235.880238.100231.900-72.7149325.33
17262007.04.12 03:06sell5760.10235.7000.0000.000
17272007.04.12 03:06modify5760.10235.700238.800232.600
17282007.04.12 12:05close5760.10235.780238.800232.600-6.6149318.72
17292007.04.13 03:05sell5770.10235.4400.0000.000
17302007.04.13 03:05modify5770.10235.440238.540232.340
17312007.04.13 12:05close5770.10235.170238.540232.34022.3149341.03
17322007.04.16 03:05sell5780.10236.8500.0000.000
17332007.04.16 03:05modify5780.10236.850239.950233.750
17342007.04.16 12:05close5780.10237.970239.950233.750-92.5449248.49
17352007.04.17 03:05sell5790.10238.1700.0000.000
17362007.04.17 03:05modify5790.10238.170241.270235.070
17372007.04.17 12:05close5790.10238.180241.270235.070-0.8349247.66
17382007.04.18 03:06sell5800.10238.4300.0000.000
17392007.04.18 03:06modify5800.10238.430241.530235.330
17402007.04.18 12:05close5800.10238.720241.530235.330-23.9649223.70
17412007.04.19 03:05sell5810.10237.8000.0000.000
17422007.04.19 03:05modify5810.10237.800240.900234.700
17432007.04.19 12:05close5810.10236.020240.900234.700147.0649370.76
17442007.04.20 03:05sell5820.10237.3200.0000.000
17452007.04.20 03:05modify5820.10237.320240.420234.220
17462007.04.20 12:05close5820.10237.530240.420234.220-17.3549353.41
17472007.04.23 03:05sell5830.10238.0800.0000.000
17482007.04.23 03:05modify5830.10238.080241.180234.980
17492007.04.23 12:05close5830.10236.750241.180234.980109.8949463.30
17502007.04.24 03:05sell5840.10237.0400.0000.000
17512007.04.24 03:05modify5840.10237.040240.140233.940
17522007.04.24 12:05close5840.10236.890240.140233.94012.3949475.69
17532007.04.25 03:05sell5850.10237.3900.0000.000
17542007.04.25 03:05modify5850.10237.390240.490234.290
17552007.04.25 12:05close5850.10237.600240.490234.290-17.3549458.34
17562007.04.26 03:05sell5860.10237.6200.0000.000
17572007.04.26 03:05modify5860.10237.620240.720234.520
17582007.04.26 12:05close5860.10238.520240.720234.520-74.3649383.98
17592007.04.27 03:05sell5870.10238.0300.0000.000
17602007.04.27 03:05modify5870.10238.030241.130234.930
17612007.04.27 12:05close5870.10238.250241.130234.930-18.1749365.81
17622007.04.30 03:05sell5880.10238.0300.0000.000
17632007.04.30 03:05modify5880.10238.030241.130234.930
17642007.04.30 12:05close5880.10238.170241.130234.930-11.5649354.25
17652007.05.01 03:05sell5890.10238.9000.0000.000
17662007.05.01 03:05modify5890.10238.900242.000235.800
17672007.05.01 12:05close5890.10239.250242.000235.800-28.9249325.33
17682007.05.02 03:05sell5900.10239.4000.0000.000
17692007.05.02 03:05modify5900.10239.400242.500236.300
17702007.05.02 12:05close5900.10239.410242.500236.300-0.8349324.50
17712007.05.03 03:05sell5910.10239.1600.0000.000
17722007.05.03 03:05modify5910.10239.160242.260236.060
17732007.05.03 12:05close5910.10239.470242.260236.060-25.6149298.89
17742007.05.04 03:05sell5920.10239.2100.0000.000
17752007.05.04 03:05modify5920.10239.210242.310236.110
17762007.05.04 12:05close5920.10238.980242.310236.11019.0049317.89
17772007.05.07 03:05sell5930.10239.4300.0000.000
17782007.05.07 03:05modify5930.10239.430242.530236.330
17792007.05.07 12:05close5930.10239.370242.530236.3304.9649322.85
17802007.05.08 03:05sell5940.10239.3200.0000.000
17812007.05.08 03:05modify5940.10239.320242.420236.220
17822007.05.08 12:05close5940.10238.760242.420236.22046.2749369.12
17832007.05.09 03:05sell5950.10238.6200.0000.000
17842007.05.09 03:05modify5950.10238.620241.720235.520
17852007.05.09 12:05close5950.10238.600241.720235.5201.6549370.77
17862007.05.10 03:05sell5960.10239.5000.0000.000
17872007.05.10 03:05modify5960.10239.500242.600236.400
17882007.05.10 12:05close5960.10239.490242.600236.4000.8249371.59
17892007.05.11 03:05sell5970.10237.3200.0000.000
17902007.05.11 03:05modify5970.10237.320240.420234.220
17912007.05.11 12:05close5970.10236.970240.420234.22028.9249400.51
17922007.05.14 03:05sell5980.10238.1700.0000.000
17932007.05.14 03:05modify5980.10238.170241.270235.070
17942007.05.14 12:05close5980.10238.300241.270235.070-10.7549389.76
17952007.05.15 03:05sell5990.10238.5000.0000.000
17962007.05.15 03:05modify5990.10238.500241.600235.400
17972007.05.15 12:05close5990.10237.970241.600235.40043.7949433.55
17982007.05.16 03:05sell6000.10238.6900.0000.000
17992007.05.16 03:05modify6000.10238.690241.790235.590
18002007.05.16 12:05close6000.10239.000241.790235.590-25.6149407.94
18012007.05.17 03:05sell6010.10238.8700.0000.000
18022007.05.17 03:05modify6010.10238.870241.970235.770
18032007.05.17 12:05close6010.10239.130241.970235.770-21.4849386.46
18042007.05.18 03:05sell6020.10239.5100.0000.000
18052007.05.18 03:05modify6020.10239.510242.610236.410
18062007.05.18 12:05close6020.10239.270242.610236.41019.8349406.29
18072007.05.21 03:05sell6030.10239.2500.0000.000
18082007.05.21 03:05modify6030.10239.250242.350236.150
18092007.05.21 12:05close6030.10239.240242.350236.1500.8349407.12
18102007.05.22 03:05sell6040.10239.4000.0000.000
18112007.05.22 03:05modify6040.10239.400242.500236.300
18122007.05.22 12:05close6040.10239.580242.500236.300-14.8749392.25
18132007.05.23 03:05sell6050.10240.2600.0000.000
18142007.05.23 03:05modify6050.10240.260243.360237.160
18152007.05.23 12:05close6050.10240.590243.360237.160-27.2749364.98
18162007.05.24 03:05sell6060.10241.4100.0000.000
18172007.05.24 03:05modify6060.10241.410244.510238.310
18182007.05.24 12:05close6060.10241.170244.510238.31019.8349384.81
18192007.05.25 03:05sell6070.10240.6600.0000.000
18202007.05.25 03:05modify6070.10240.660243.760237.560
18212007.05.25 12:05close6070.10240.980243.760237.560-26.4449358.37
18222007.05.28 03:05sell6080.10241.5100.0000.000
18232007.05.28 03:05modify6080.10241.510244.610238.410
18242007.05.28 12:06close6080.10241.290244.610238.41018.1749376.54
18252007.05.29 03:05sell6090.10241.2600.0000.000
18262007.05.29 03:05modify6090.10241.260244.360238.160
18272007.05.29 12:05close6090.10241.400244.360238.160-11.5649364.98
18282007.05.30 03:05sell6100.10240.9100.0000.000
18292007.05.30 03:05modify6100.10240.910244.010237.810
18302007.05.30 12:05close6100.10240.670244.010237.81019.8349384.81
18312007.05.31 03:05sell6110.10240.2400.0000.000
18322007.05.31 03:05modify6110.10240.240243.340237.140
18332007.05.31 12:05close6110.10240.190243.340237.1404.1349388.94
18342007.06.01 03:05sell6120.10240.9700.0000.000
18352007.06.01 03:05modify6120.10240.970244.070237.870
18362007.06.01 12:05close6120.10241.230244.070237.870-21.4849367.46
18372007.06.04 03:05sell6130.10241.8000.0000.000
18382007.06.04 03:05modify6130.10241.800244.900238.700
18392007.06.04 12:05close6130.10242.180244.900238.700-31.4049336.06
18402007.06.05 03:05sell6140.10242.2400.0000.000
18412007.06.05 03:05modify6140.10242.240245.340239.140
18422007.06.05 12:05close6140.10242.650245.340239.140-33.8749302.19
18432007.06.06 03:05sell6150.10241.9900.0000.000
18442007.06.06 03:05modify6150.10241.990245.090238.890
18452007.06.06 12:05close6150.10241.770245.090238.89018.1849320.37
18462007.06.07 03:05sell6160.10240.7300.0000.000
18472007.06.07 03:05modify6160.10240.730243.830237.630
18482007.06.07 12:06close6160.10241.760243.830237.630-85.1049235.27
18492007.06.08 03:05sell6170.10239.5700.0000.000
18502007.06.08 03:05modify6170.10239.570242.670236.470
18512007.06.08 12:05close6170.10238.620242.670236.47078.5049313.77
18522007.06.11 03:05sell6180.10239.3600.0000.000
18532007.06.11 03:05modify6180.10239.360242.460236.260
18542007.06.11 12:05close6180.10239.460242.460236.260-8.2749305.50
18552007.06.12 03:05sell6190.10239.7300.0000.000
18562007.06.12 03:05modify6190.10239.730242.830236.630
18572007.06.12 12:05close6190.10240.090242.830236.630-29.7549275.75
18582007.06.13 03:05sell6200.10240.0300.0000.000
18592007.06.13 03:05modify6200.10240.030243.130236.930
18602007.06.13 12:05close6200.10240.810243.130236.930-64.4549211.30
18612007.06.14 03:05sell6210.10241.8000.0000.000
18622007.06.14 03:05modify6210.10241.800244.900238.700
18632007.06.14 12:05close6210.10242.010244.900238.700-17.3549193.95
18642007.06.15 03:05sell6220.10242.1800.0000.000
18652007.06.15 03:05modify6220.10242.180245.280239.080
18662007.06.15 12:06close6220.10243.250245.280239.080-88.4049105.55
18672007.06.18 03:05sell6230.10244.0800.0000.000
18682007.06.18 03:05modify6230.10244.080247.180240.980
18692007.06.18 12:05close6230.10244.680247.180240.980-49.5749055.98
18702007.06.19 03:05sell6240.10245.2700.0000.000
18712007.06.19 03:05modify6240.10245.270248.370242.170
18722007.06.19 12:05close6240.10245.130248.370242.17011.5749067.55
18732007.06.20 03:05sell6250.10245.3600.0000.000
18742007.06.20 03:05modify6250.10245.360248.460242.260
18752007.06.20 12:05close6250.10245.560248.460242.260-16.5249051.03
18762007.06.21 03:05sell6260.10246.2200.0000.000
18772007.06.21 03:05modify6260.10246.220249.320243.120
18782007.06.21 12:05close6260.10246.150249.320243.1205.7849056.81
18792007.06.22 03:05sell6270.10246.5600.0000.000
18802007.06.22 03:05modify6270.10246.560249.660243.460
18812007.06.22 12:05close6270.10247.460249.660243.460-74.3648982.45
18822007.06.25 03:05sell6280.10247.5800.0000.000
18832007.06.25 03:05modify6280.10247.580250.680244.480
18842007.06.25 12:06close6280.10247.000250.680244.48047.9249030.37
18852007.06.26 03:06sell6290.10246.8900.0000.000
18862007.06.26 03:06modify6290.10246.890249.990243.790
18872007.06.26 12:05close6290.10245.910249.990243.79080.9749111.34
18882007.06.27 03:05sell6300.10245.7900.0000.000
18892007.06.27 03:05modify6300.10245.790248.890242.690
18902007.06.27 12:05close6300.10244.300248.890242.690123.1049234.44
18912007.06.28 03:05sell6310.10246.4800.0000.000
18922007.06.28 03:05modify6310.10246.480249.580243.380
18932007.06.28 12:05close6310.10246.420249.580243.3804.9549239.39
18942007.06.29 03:05sell6320.10246.7000.0000.000
18952007.06.29 03:05modify6320.10246.700249.800243.600
18962007.06.29 12:05close6320.10247.220249.800243.600-42.9649196.43
18972007.07.02 03:05sell6330.10247.4100.0000.000
18982007.07.02 03:05modify6330.10247.410250.510244.310
18992007.07.02 12:05close6330.10246.460250.510244.31078.4949274.92
19002007.07.03 03:05sell6340.10246.6000.0000.000
19012007.07.03 03:05modify6340.10246.600249.700243.500
19022007.07.03 12:05close6340.10246.910249.700243.500-25.6149249.31
19032007.07.04 03:05sell6350.10246.8000.0000.000
19042007.07.04 03:05modify6350.10246.800249.900243.700
19052007.07.04 12:05close6350.10247.010249.900243.700-17.3549231.96
19062007.07.05 03:05sell6360.10247.4200.0000.000
19072007.07.05 03:05modify6360.10247.420250.520244.320
19082007.07.05 12:05close6360.10247.090250.520244.32027.2749259.23
19092007.07.06 03:05sell6370.10247.2800.0000.000
19102007.07.06 03:05modify6370.10247.280250.380244.180
19112007.07.06 12:05close6370.10247.600250.380244.180-26.4449232.79
19122007.07.09 03:05sell6380.10248.2400.0000.000
19132007.07.09 03:05modify6380.10248.240251.340245.140
19142007.07.09 12:05close6380.10248.480251.340245.140-19.8349212.96
19152007.07.10 03:05sell6390.10248.4900.0000.000
19162007.07.10 03:05modify6390.10248.490251.590245.390
19172007.07.10 12:05close6390.10248.490251.590245.3900.0049212.96
19182007.07.11 03:05sell6400.10246.6800.0000.000
19192007.07.11 03:05modify6400.10246.680249.780243.580
19202007.07.11 12:05close6400.10246.580249.780243.5808.2649221.22
19212007.07.12 03:05sell6410.10248.4400.0000.000
19222007.07.12 03:05modify6410.10248.440251.540245.340
19232007.07.12 12:05close6410.10248.220251.540245.34018.1749239.39
19242007.07.13 03:05sell6420.10248.4500.0000.000
19252007.07.13 03:05modify6420.10248.450251.550245.350
19262007.07.13 12:05close6420.10248.520251.550245.350-5.7849233.61
19272007.07.16 03:05sell6430.10248.1700.0000.000
19282007.07.16 03:05modify6430.10248.170251.270245.070
19292007.07.16 12:05close6430.10248.110251.270245.0704.9649238.57
19302007.07.17 03:05sell6440.10248.2100.0000.000
19312007.07.17 03:05modify6440.10248.210251.310245.110
19322007.07.17 12:05close6440.10248.870251.310245.110-54.5349184.04
19332007.07.18 03:05sell6450.10250.0100.0000.000
19342007.07.18 03:05modify6450.10250.010253.110246.910
19352007.07.18 12:05close6450.10250.240253.110246.910-19.0049165.04
19362007.07.19 03:05sell6460.10250.3900.0000.000
19372007.07.19 03:05modify6460.10250.390253.490247.290
19382007.07.19 12:05close6460.10249.980253.490247.29033.8849198.92
19392007.07.20 03:05sell6470.10250.1600.0000.000
19402007.07.20 03:05modify6470.10250.160253.260247.060
19412007.07.20 12:05close6470.10250.920253.260247.060-62.8049136.12
19422007.07.23 03:05sell6480.10249.3000.0000.000
19432007.07.23 03:05modify6480.10249.300252.400246.200
19442007.07.23 12:05close6480.10249.160252.400246.20011.5749147.69
19452007.07.24 03:05sell6490.10249.1200.0000.000
19462007.07.24 03:05modify6490.10249.120252.220246.020
19472007.07.24 12:05close6490.10249.060252.220246.0204.9649152.65
19482007.07.25 03:05sell6500.10247.8400.0000.000
19492007.07.25 03:05modify6500.10247.840250.940244.740
19502007.07.25 12:05close6500.10246.700250.940244.74094.1949246.84
19512007.07.26 03:05sell6510.10247.5700.0000.000
19522007.07.26 03:05modify6510.10247.570250.670244.470
19532007.07.26 12:05close6510.10246.700250.670244.47071.8849318.72
19542007.07.27 03:05sell6520.10243.4800.0000.000
19552007.07.27 03:05modify6520.10243.480246.580240.380
19562007.07.27 12:05close6520.10242.910246.580240.38047.1049365.82
19572007.07.30 03:05sell6530.10239.3700.0000.000
19582007.07.30 03:05modify6530.10239.370242.470236.270
19592007.07.30 12:05close6530.10240.410242.470236.270-85.9349279.89
19602007.07.31 03:05sell6540.10241.8500.0000.000
19612007.07.31 03:05modify6540.10241.850244.950238.750
19622007.07.31 12:05close6540.10242.470244.950238.750-51.2349228.66
19632007.08.01 03:05sell6550.10240.5600.0000.000
19642007.08.01 03:05modify6550.10240.560243.660237.460
19652007.08.01 12:05close6550.10238.050243.660237.460207.3849436.04
19662007.08.02 03:05sell6560.10241.1200.0000.000
19672007.08.02 03:05modify6560.10241.120244.220238.020
19682007.08.02 12:05close6560.10241.190244.220238.020-5.7849430.26
19692007.08.03 03:05sell6570.10242.5500.0000.000
19702007.08.03 03:05modify6570.10242.550245.650239.450
19712007.08.03 12:05close6570.10242.590245.650239.450-3.3049426.96
19722007.08.06 03:05sell6580.10240.1400.0000.000
19732007.08.06 03:05modify6580.10240.140243.240237.040
19742007.08.06 12:05close6580.10240.200243.240237.040-4.9649422.00
19752007.08.07 03:05sell6590.10240.9800.0000.000
19762007.08.07 03:05modify6590.10240.980244.080237.880
19772007.08.07 12:05close6590.10240.640244.080237.88028.0949450.09
19782007.08.08 03:05sell6600.10240.6600.0000.000
19792007.08.08 03:05modify6600.10240.660243.760237.560
19802007.08.08 12:05close6600.10241.320243.760237.560-54.5349395.56
19812007.08.09 03:05sell6610.10243.9700.0000.000
19822007.08.09 03:05modify6610.10243.970247.070240.870
19832007.08.09 12:05close6610.10241.840247.070240.870175.9849571.54
19842007.08.10 03:05sell6620.10238.5800.0000.000
19852007.08.10 03:05modify6620.10238.580241.680235.480
19862007.08.10 12:05close6620.10238.710241.680235.480-10.7449560.80
19872007.08.13 03:05sell6630.10239.1100.0000.000
19882007.08.13 03:05modify6630.10239.110242.210236.010
19892007.08.13 12:05close6630.10238.360242.210236.01061.9749622.77
19902007.08.14 03:05sell6640.10237.7600.0000.000
19912007.08.14 03:05modify6640.10237.760240.860234.660
19922007.08.14 12:05close6640.10236.820240.860234.66077.6749700.44
19932007.08.15 03:05sell6650.10234.5800.0000.000
19942007.08.15 03:05modify6650.10234.580237.680231.480
19952007.08.15 12:05close6650.10232.130237.680231.480202.4249902.86
19962007.08.16 03:05sell6660.10231.1700.0000.000
19972007.08.16 03:05modify6660.10231.170234.270228.070
19982007.08.16 12:05close6660.10229.880234.270228.070106.5850009.44
19992007.08.17 03:05sell6670.10225.7200.0000.000
20002007.08.17 03:05modify6670.10225.720228.820222.620
20012007.08.17 07:17close6670.10222.715228.820222.620248.2850257.72
20022007.08.20 03:05sell6680.10225.8700.0000.000
20032007.08.20 03:05modify6680.10225.870228.970222.770
20042007.08.20 10:35close6680.10228.872228.970222.770-248.0350009.69
20052007.08.21 03:05sell6690.10227.9100.0000.000
20062007.08.21 03:05modify6690.10227.910231.010224.810
20072007.08.21 12:05close6690.10226.310231.010224.810132.1950141.88
20082007.08.22 03:05sell6700.10226.7600.0000.000
20092007.08.22 03:05modify6700.10226.760229.860223.660
20102007.08.22 12:05close6700.10227.880229.860223.660-92.5350049.35
20112007.08.23 03:05sell6710.10230.7500.0000.000
20122007.08.23 03:05modify6710.10230.750233.850227.650
20132007.08.23 12:05close6710.10231.510233.850227.650-62.7949986.56
20142007.08.24 03:05sell6720.10232.6900.0000.000
20152007.08.24 03:05modify6720.10232.690235.790229.590
20162007.08.24 12:05close6720.10232.310235.790229.59031.4050017.96
20172007.08.27 03:05sell6730.10235.2900.0000.000
20182007.08.27 03:05modify6730.10235.290238.390232.190
20192007.08.27 12:05close6730.10234.310238.390232.19080.9750098.93
20202007.08.28 03:05sell6740.10232.3000.0000.000
20212007.08.28 03:05modify6740.10232.300235.400229.200
20222007.08.28 12:05close6740.10231.700235.400229.20049.5750148.50
20232007.08.29 03:05sell6750.10227.8400.0000.000
20242007.08.29 03:05modify6750.10227.840230.940224.740
20252007.08.29 12:05close6750.10229.690230.940224.740-152.8549995.65
20262007.08.30 03:05sell6760.10233.3000.0000.000
20272007.08.30 03:05modify6760.10233.300236.400230.200
20282007.08.30 12:05close6760.10232.430236.400230.20071.8850067.53
20292007.08.31 03:05sell6770.10233.7300.0000.000
20302007.08.31 03:05modify6770.10233.730236.830230.630
20312007.08.31 12:05close6770.10234.380236.830230.630-53.7150013.82
20322007.09.03 03:05sell6780.10233.2100.0000.000
20332007.09.03 03:05modify6780.10233.210236.310230.110
20342007.09.03 12:05close6780.10234.170236.310230.110-79.3249934.50
20352007.09.04 03:05sell6790.10233.6000.0000.000
20362007.09.04 03:05modify6790.10233.600236.700230.500
20372007.09.04 12:05close6790.10232.560236.700230.50085.9350020.43
20382007.09.05 03:05sell6800.10234.4100.0000.000
20392007.09.05 03:05modify6800.10234.410237.510231.310
20402007.09.05 12:05close6800.10232.780237.510231.310134.6850155.11
20412007.09.06 03:05sell6810.10232.1100.0000.000
20422007.09.06 03:05modify6810.10232.110235.210229.010
20432007.09.06 12:05close6810.10233.930235.210229.010-150.3850004.73
20442007.09.07 03:05sell6820.10233.4200.0000.000
20452007.09.07 03:05modify6820.10233.420236.520230.320
20462007.09.07 12:05close6820.10232.510236.520230.32075.1950079.92
20472007.09.10 03:05sell6830.10229.1600.0000.000
20482007.09.10 03:05modify6830.10229.160232.260226.060
20492007.09.10 12:05close6830.10230.350232.260226.060-98.3249981.60
20502007.09.11 03:05sell6840.10230.4100.0000.000
20512007.09.11 03:05modify6840.10230.410233.510227.310
20522007.09.11 12:05close6840.10230.760233.510227.310-28.9149952.69
20532007.09.12 03:05sell6850.10231.9200.0000.000
20542007.09.12 03:05modify6850.10231.920235.020228.820
20552007.09.12 12:05close6850.10231.870235.020228.8204.1349956.82
20562007.09.13 03:05sell6860.10231.6200.0000.000
20572007.09.13 03:05modify6860.10231.620234.720228.520
20582007.09.13 12:05close6860.10232.030234.720228.520-33.8749922.95
20592007.09.14 03:05sell6870.10232.0500.0000.000
20602007.09.14 03:05modify6870.10232.050235.150228.950
20612007.09.14 12:05close6870.10231.910235.150228.95011.5749934.52
20622007.09.17 03:05sell6880.10231.3100.0000.000
20632007.09.17 03:05modify6880.10231.310234.410228.210
20642007.09.17 12:05close6880.10229.390234.410228.210158.6450093.16
20652007.09.18 03:05sell6890.10229.3000.0000.000
20662007.09.18 03:05modify6890.10229.300232.400226.200
20672007.09.18 12:05close6890.10229.280232.400226.2001.6650094.82
20682007.09.19 03:05sell6900.10232.8900.0000.000
20692007.09.19 03:05modify6900.10232.890235.990229.790
20702007.09.19 12:05close6900.10232.100235.990229.79065.2750160.09
20712007.09.20 03:05sell6910.10232.1100.0000.000
20722007.09.20 03:05modify6910.10232.110235.210229.010
20732007.09.20 12:05close6910.10232.060235.210229.0104.1350164.22
20742007.09.21 03:05sell6920.10230.9200.0000.000
20752007.09.21 03:05modify6920.10230.920234.020227.820
20762007.09.21 12:05close6920.10232.340234.020227.820-117.3350046.89
20772007.09.24 03:06sell6930.10232.8800.0000.000
20782007.09.24 03:06modify6930.10232.880235.980229.780
20792007.09.24 12:05close6930.10232.780235.980229.7808.2650055.15
20802007.09.25 03:05sell6940.10231.7800.0000.000
20812007.09.25 03:05modify6940.10231.780234.880228.680
20822007.09.25 12:05close6940.10230.910234.880228.68071.8850127.03
20832007.09.26 03:05sell6950.10231.4200.0000.000
20842007.09.26 03:05modify6950.10231.420234.520228.320
20852007.09.26 12:05close6950.10231.710234.520228.320-23.9650103.07
20862007.09.27 03:05sell6960.10232.6600.0000.000
20872007.09.27 03:05modify6960.10232.660235.760229.560
20882007.09.27 12:05close6960.10233.560235.760229.560-74.3650028.71
20892007.09.28 03:05sell6970.10234.2100.0000.000
20902007.09.28 03:05modify6970.10234.210237.310231.110
20912007.09.28 12:05close6970.10234.040237.310231.11014.0450042.75
20922007.10.01 03:05sell6980.10234.7600.0000.000
20932007.10.01 03:05modify6980.10234.760237.860231.660
20942007.10.01 12:05close6980.10236.130237.860231.660-113.2049929.55
20952007.10.02 03:05sell6990.10236.5400.0000.000
20962007.10.02 03:05modify6990.10236.540239.640233.440
20972007.10.02 12:05close6990.10235.800239.640233.44061.1449990.69
20982007.10.03 03:05sell7000.10235.9700.0000.000
20992007.10.03 03:05modify7000.10235.970239.070232.870
21002007.10.03 12:05close7000.10236.530239.070232.870-46.2649944.43
21012007.10.04 03:05sell7010.10237.2500.0000.000
21022007.10.04 03:05modify7010.10237.250240.350234.150
21032007.10.04 12:05close7010.10236.640240.350234.15050.4049994.83
21042007.10.05 03:05sell7020.10237.3500.0000.000
21052007.10.05 03:05modify7020.10237.350240.450234.250
21062007.10.05 12:05close7020.10237.410240.450234.250-4.9649989.87
21072007.10.08 03:05sell7030.10238.8700.0000.000
21082007.10.08 03:05modify7030.10238.870241.970235.770
21092007.10.08 12:05close7030.10238.900241.970235.770-2.4849987.39
21102007.10.09 03:05sell7040.10238.8900.0000.000
21112007.10.09 03:05modify7040.10238.890241.990235.790
21122007.10.09 12:05close7040.10238.560241.990235.79027.2650014.65
21132007.10.10 03:05sell7050.10239.0200.0000.000
21142007.10.10 03:05modify7050.10239.020242.120235.920
21152007.10.10 12:05close7050.10239.830242.120235.920-66.9349947.72
21162007.10.11 03:05sell7060.10238.7500.0000.000
21172007.10.11 03:05modify7060.10238.750241.850235.650
21182007.10.11 12:05close7060.10239.540241.850235.650-65.2749882.45
21192007.10.12 03:05sell7070.10238.7000.0000.000
21202007.10.12 03:05modify7070.10238.700241.800235.600
21212007.10.12 12:05close7070.10238.120241.800235.60047.9249930.37
21222007.10.15 03:05sell7080.10239.2600.0000.000
21232007.10.15 03:05modify7080.10239.260242.360236.160
21242007.10.15 12:05close7080.10239.790242.360236.160-43.7949886.58
21252007.10.16 03:05sell7090.10239.8200.0000.000
21262007.10.16 03:05modify7090.10239.820242.920236.720
21272007.10.16 12:05close7090.10237.820242.920236.720165.2450051.82
21282007.10.17 03:05sell7100.10237.6000.0000.000
21292007.10.17 03:05modify7100.10237.600240.700234.500
21302007.10.17 12:05close7100.10237.570240.700234.5002.4850054.30
21312007.10.18 03:05sell7110.10237.3700.0000.000
21322007.10.18 03:05modify7110.10237.370240.470234.270
21332007.10.18 12:05close7110.10237.580240.470234.270-17.3550036.95
21342007.10.19 03:05sell7120.10236.0100.0000.000
21352007.10.19 03:05modify7120.10236.010239.110232.910
21362007.10.19 12:05close7120.10235.580239.110232.91035.5350072.48
21372007.10.22 03:05sell7130.10232.5400.0000.000
21382007.10.22 03:05modify7130.10232.540235.640229.440
21392007.10.22 12:05close7130.10233.030235.640229.440-40.4950031.99
21402007.10.23 03:05sell7140.10232.4600.0000.000
21412007.10.23 03:05modify7140.10232.460235.560229.360
21422007.10.23 12:05close7140.10233.590235.560229.360-93.3749938.62
21432007.10.24 03:05sell7150.10235.4000.0000.000
21442007.10.24 03:05modify7150.10235.400238.500232.300
21452007.10.24 12:05close7150.10234.200238.500232.30099.1550037.77
21462007.10.25 03:05sell7160.10233.6700.0000.000
21472007.10.25 03:05modify7160.10233.670236.770230.570
21482007.10.25 12:05close7160.10234.070236.770230.570-33.0550004.72
21492007.10.26 03:05sell7170.10234.1100.0000.000
21502007.10.26 03:05modify7170.10234.110237.210231.010
21512007.10.26 12:05close7170.10235.010237.210231.010-74.3649930.36
21522007.10.29 03:05sell7180.10234.4900.0000.000
21532007.10.29 03:05modify7180.10234.490237.590231.390
21542007.10.29 12:05close7180.10235.140237.590231.390-53.7049876.66
21552007.10.30 03:05sell7190.10236.0400.0000.000
21562007.10.30 03:05modify7190.10236.040239.140232.940
21572007.10.30 12:05close7190.10237.100239.140232.940-87.5849789.08
21582007.10.31 03:05sell7200.10237.5100.0000.000
21592007.10.31 03:05modify7200.10237.510240.610234.410
21602007.10.31 12:05close7200.10238.730240.610234.410-100.8049688.28
21612007.11.01 03:05sell7210.10240.0300.0000.000
21622007.11.01 03:05modify7210.10240.030243.130236.930
21632007.11.01 12:05close7210.10240.450243.130236.930-34.7049653.58
21642007.11.02 03:05sell7220.10238.3700.0000.000
21652007.11.02 03:05modify7220.10238.370241.470235.270
21662007.11.02 12:05close7220.10239.140241.470235.270-63.6249589.96
21672007.11.05 03:05sell7230.10239.3900.0000.000
21682007.11.05 03:05modify7230.10239.390242.490236.290
21692007.11.05 12:05close7230.10237.770242.490236.290133.8449723.80
21702007.11.06 03:05sell7240.10238.2200.0000.000
21712007.11.06 03:05modify7240.10238.220241.320235.120
21722007.11.06 12:05close7240.10239.010241.320235.120-65.2749658.53
21732007.11.07 03:05sell7250.10239.4800.0000.000
21742007.11.07 03:05modify7250.10239.480242.580236.380
21752007.11.07 12:05close7250.10238.180242.580236.380107.4149765.94
21762007.11.08 03:05sell7260.10236.9100.0000.000
21772007.11.08 03:05modify7260.10236.910240.010233.810
21782007.11.08 12:05close7260.10237.410240.010233.810-41.3149724.63
21792007.11.09 03:05sell7270.10237.9100.0000.000
21802007.11.09 03:05modify7270.10237.910241.010234.810
21812007.11.09 12:05close7270.10235.850241.010234.810170.2049894.83
21822007.11.12 03:05sell7280.10230.4800.0000.000
21832007.11.12 03:05modify7280.10230.480233.580227.380
21842007.11.12 12:05close7280.10229.760233.580227.38059.4949954.32
21852007.11.13 03:05sell7290.10226.1400.0000.000
21862007.11.13 03:05modify7290.10226.140229.240223.040
21872007.11.13 12:05close7290.10227.020229.240223.040-72.7149881.61
21882007.11.14 03:05sell7300.10230.6100.0000.000
21892007.11.14 03:05modify7300.10230.610233.710227.510
21902007.11.14 12:05close7300.10232.120233.710227.510-124.7649756.85
21912007.11.15 03:05sell7310.10228.7600.0000.000
21922007.11.15 03:05modify7310.10228.760231.860225.660
21932007.11.15 12:03close7310.10225.747231.860225.660248.9450005.79
21942007.11.16 03:05sell7320.10225.7800.0000.000
21952007.11.16 03:05modify7320.10225.780228.880222.680
21962007.11.16 12:05close7320.10224.740228.880222.68085.9350091.72
21972007.11.19 03:05sell7330.10228.1800.0000.000
21982007.11.19 03:05modify7330.10228.180231.280225.080
21992007.11.19 12:05close7330.10226.010231.280225.080179.2950271.01
22002007.11.20 03:05sell7340.10225.2800.0000.000
22012007.11.20 03:05modify7340.10225.280228.380222.180
22022007.11.20 10:21close7340.10228.284228.380222.180-248.1950022.82
22032007.11.21 03:05sell7350.10226.6900.0000.000
22042007.11.21 03:05modify7350.10226.690229.790223.590
22052007.11.21 11:39close7350.10223.689229.790223.590247.9550270.77
22062007.11.22 03:05sell7360.10223.5700.0000.000
22072007.11.22 03:05modify7360.10223.570226.670220.470
22082007.11.22 12:05close7360.10224.130226.670220.470-46.2750224.50
22092007.11.23 03:05sell7370.10224.1100.0000.000
22102007.11.23 03:05modify7370.10224.110227.210221.010
22112007.11.23 12:05close7370.10223.120227.210221.01081.8050306.30
22122007.11.26 03:05sell7380.10223.8300.0000.000
22132007.11.26 03:05modify7380.10223.830226.930220.730
22142007.11.26 12:05close7380.10224.460226.930220.730-52.0650254.24
22152007.11.27 03:05sell7390.10222.4400.0000.000
22162007.11.27 03:05modify7390.10222.440225.540219.340
22172007.11.27 05:42close7390.10225.446225.540219.340-248.3650005.88
22182007.11.28 03:05sell7400.10224.2700.0000.000
22192007.11.28 03:05modify7400.10224.270227.370221.170
22202007.11.28 12:05close7400.10224.660227.370221.170-32.2249973.66
22212007.11.29 03:05sell7410.10228.7800.0000.000
22222007.11.29 03:05modify7410.10228.780231.880225.680
22232007.11.29 12:05close7410.10227.120231.880225.680137.1550110.81
22242007.11.30 03:05sell7420.10227.4800.0000.000
22252007.11.30 03:05modify7420.10227.480230.580224.380
22262007.11.30 12:05close7420.10228.470230.580224.380-81.8050029.01
22272007.12.03 03:05sell7430.10227.7700.0000.000
22282007.12.03 03:05modify7430.10227.770230.870224.670
22292007.12.03 12:05close7430.10227.710230.870224.6704.9550033.96
22302007.12.04 03:05sell7440.10227.6300.0000.000
22312007.12.04 03:05modify7440.10227.630230.730224.530
22322007.12.04 12:05close7440.10226.690230.730224.53077.6750111.63
22332007.12.05 03:05sell7450.10225.9400.0000.000
22342007.12.05 03:05modify7450.10225.940229.040222.840
22352007.12.05 12:05close7450.10224.800229.040222.84094.1950205.82
22362007.12.06 03:05sell7460.10225.1600.0000.000
22372007.12.06 03:05modify7460.10225.160228.260222.060
22382007.12.06 12:05close7460.10224.650228.260222.06042.1450247.96
22392007.12.07 03:05sell7470.10225.6600.0000.000
22402007.12.07 03:05modify7470.10225.660228.760222.560
22412007.12.07 12:05close7470.10226.210228.760222.560-45.4450202.52
22422007.12.10 03:05sell7480.10226.8100.0000.000
22432007.12.10 03:05modify7480.10226.810229.910223.710
22442007.12.10 12:05close7480.10227.810229.910223.710-82.6250119.90
22452007.12.11 03:05sell7490.10229.0200.0000.000
22462007.12.11 03:05modify7490.10229.020232.120225.920
22472007.12.11 12:05close7490.10229.710232.120225.920-57.0150062.89
22482007.12.12 03:05sell7500.10225.6900.0000.000
22492007.12.12 03:05modify7500.10225.690228.790222.590
22502007.12.12 12:05close7500.10227.140228.790222.590-119.8049943.09
22512007.12.13 03:05sell7510.10228.7400.0000.000
22522007.12.13 03:05modify7510.10228.740231.840225.640
22532007.12.13 12:05close7510.10228.250231.840225.64040.4949983.58
22542007.12.14 03:05sell7520.10229.7000.0000.000
22552007.12.14 03:05modify7520.10229.700232.800226.600
22562007.12.14 12:05close7520.10228.770232.800226.60076.8450060.42
22572007.12.17 03:05sell7530.10228.3100.0000.000
22582007.12.17 03:05modify7530.10228.310231.410225.210
22592007.12.17 12:05close7530.10228.040231.410225.21022.3150082.73
22602007.12.18 03:05sell7540.10228.1100.0000.000
22612007.12.18 03:05modify7540.10228.110231.210225.010
22622007.12.18 12:05close7540.10228.140231.210225.010-2.4750080.26
22632007.12.19 03:05sell7550.10228.2700.0000.000
22642007.12.19 03:05modify7550.10228.270231.370225.170
22652007.12.19 12:05close7550.10226.570231.370225.170140.4650220.72
22662007.12.20 03:05sell7560.10226.3700.0000.000
22672007.12.20 03:05modify7560.10226.370229.470223.270
22682007.12.20 12:05close7560.10225.290229.470223.27089.2350309.95
22692007.12.21 03:05sell7570.10224.3600.0000.000
22702007.12.21 03:05modify7570.10224.360227.460221.260
22712007.12.21 12:05close7570.10224.810227.460221.260-37.1850272.77
22722007.12.24 03:06sell7580.10226.1000.0000.000
22732007.12.24 03:06modify7580.10226.100229.200223.000
22742007.12.24 12:05close7580.10226.170229.200223.000-5.7850266.99
22752007.12.27 03:05sell7590.10226.8000.0000.000
22762007.12.27 03:05modify7590.10226.800229.900223.700
22772007.12.27 12:05close7590.10227.500229.900223.700-57.8450209.15
22782007.12.28 03:05sell7600.10227.2900.0000.000
22792007.12.28 03:05modify7600.10227.290230.390224.190
22802007.12.28 12:05close7600.10226.290230.390224.19082.6350291.78
22812007.12.31 03:05sell7610.10223.9800.0000.000
22822007.12.31 03:05modify7610.10223.980227.080220.880
22832007.12.31 12:05close7610.10224.070227.080220.880-7.4350284.35
22842008.01.03 03:05sell7620.10216.8800.0000.000
22852008.01.03 03:05modify7620.10216.880219.980213.780
22862008.01.03 12:05close7620.10215.250219.980213.780134.6750419.02
22872008.01.04 03:05sell7630.10215.3900.0000.000
22882008.01.04 03:05modify7630.10215.390218.490212.290
22892008.01.04 12:05close7630.10216.550218.490212.290-95.8450323.18
22902008.01.07 03:05sell7640.10214.4800.0000.000
22912008.01.07 03:05modify7640.10214.480217.580211.380
22922008.01.07 12:05close7640.10215.780217.580211.380-107.4150215.77
22932008.01.08 03:05sell7650.10215.0500.0000.000
22942008.01.08 03:05modify7650.10215.050218.150211.950
22952008.01.08 12:05close7650.10216.950218.150211.950-156.9850058.79
22962008.01.09 03:05sell7660.10215.1300.0000.000
22972008.01.09 03:05modify7660.10215.130218.230212.030
22982008.01.09 12:05close7660.10214.610218.230212.03042.9650101.75
22992008.01.10 03:05sell7670.10215.4400.0000.000
23002008.01.10 03:05modify7670.10215.440218.540212.340
23012008.01.10 12:05close7670.10215.460218.540212.340-1.6650100.09
23022008.01.11 03:05sell7680.10215.0600.0000.000
23032008.01.11 03:05modify7680.10215.060218.160211.960
23042008.01.11 09:11close7680.10212.055218.160211.960248.2850348.37
23052008.01.14 03:05sell7690.10213.2200.0000.000
23062008.01.14 03:05modify7690.10213.220216.320210.120
23072008.01.14 12:05close7690.10211.380216.320210.120152.0250500.39
23082008.01.15 03:05sell7700.10211.2500.0000.000
23092008.01.15 03:05modify7700.10211.250214.350208.150
23102008.01.15 12:05close7700.10210.830214.350208.15034.7050535.09
23112008.01.16 03:05sell7710.10208.9000.0000.000
23122008.01.16 03:05modify7710.10208.900212.000205.800
23132008.01.16 12:05close7710.10207.810212.000205.80090.0650625.15
23142008.01.17 03:05sell7720.10210.0700.0000.000
23152008.01.17 03:05modify7720.10210.070213.170206.970
23162008.01.17 12:05close7720.10211.680213.170206.970-133.0350492.12
23172008.01.18 03:05sell7730.10210.4900.0000.000
23182008.01.18 03:05modify7730.10210.490213.590207.390
23192008.01.18 12:05close7730.10209.770213.590207.39059.4850551.60
23202008.01.21 03:05sell7740.10208.7000.0000.000
23212008.01.21 03:05modify7740.10208.700211.800205.600
23222008.01.21 12:05close7740.10207.210211.800205.600123.1150674.71
23232008.01.22 03:05sell7750.10205.3100.0000.000
23242008.01.22 03:05modify7750.10205.310208.410202.210
23252008.01.22 12:05close7750.10207.410208.410202.210-173.5150501.20
23262008.01.23 03:05sell7760.10209.4600.0000.000
23272008.01.23 03:05modify7760.10209.460212.560206.360
23282008.01.23 12:05close7760.10207.770212.560206.360139.6350640.83
23292008.01.24 03:05sell7770.10208.4400.0000.000
23302008.01.24 03:05modify7770.10208.440211.540205.340
23312008.01.24 12:05close7770.10207.910211.540205.34043.7950684.62
23322008.01.25 03:05sell7780.10211.6100.0000.000
23332008.01.25 03:05modify7780.10211.610214.710208.510
23342008.01.25 12:05close7780.10213.020214.710208.510-116.5050568.12
23352008.01.28 03:05sell7790.10211.3700.0000.000
23362008.01.28 03:05modify7790.10211.370214.470208.270
23372008.01.28 12:05close7790.10210.870214.470208.27041.3150609.43
23382008.01.29 03:05sell7800.10212.1700.0000.000
23392008.01.29 03:05modify7800.10212.170215.270209.070
23402008.01.29 12:05close7800.10211.960215.270209.07017.3550626.78
23412008.01.30 03:05sell7810.10212.7000.0000.000
23422008.01.30 03:05modify7810.10212.700215.800209.600
23432008.01.30 12:05close7810.10212.970215.800209.600-22.3150604.47
23442008.01.31 03:05sell7820.10211.3000.0000.000
23452008.01.31 03:05modify7820.10211.300214.400208.200
23462008.01.31 12:05close7820.10211.750214.400208.200-37.1850567.29
23472008.02.01 03:05sell7830.10211.8000.0000.000
23482008.02.01 03:05modify7830.10211.800214.900208.700
23492008.02.01 12:05close7830.10211.970214.900208.700-14.0550553.24
23502008.02.04 03:05sell7840.10209.8400.0000.000
23512008.02.04 03:05modify7840.10209.840212.940206.740
23522008.02.04 12:05close7840.10211.150212.940206.740-108.2450445.00
23532008.02.05 03:05sell7850.10210.6500.0000.000
23542008.02.05 03:05modify7850.10210.650213.750207.550
23552008.02.05 12:05close7850.10211.360213.750207.550-58.6750386.33
23562008.02.06 03:05sell7860.10209.3700.0000.000
23572008.02.06 03:05modify7860.10209.370212.470206.270
23582008.02.06 12:05close7860.10208.210212.470206.27095.8450482.17
23592008.02.07 03:05sell7870.10208.5600.0000.000
23602008.02.07 03:05modify7870.10208.560211.660205.460
23612008.02.07 12:05close7870.10208.020211.660205.46044.6150526.78
23622008.02.08 03:05sell7880.10208.6100.0000.000
23632008.02.08 03:05modify7880.10208.610211.710205.510
23642008.02.08 12:05close7880.10209.680211.710205.510-88.4050438.38
23652008.02.11 03:05sell7890.10209.1500.0000.000
23662008.02.11 03:05modify7890.10209.150212.250206.050
23672008.02.11 12:05close7890.10207.610212.250206.050127.2450565.62
23682008.02.12 03:05sell7900.10208.4500.0000.000
23692008.02.12 03:05modify7900.10208.450211.550205.350
23702008.02.12 12:05close7900.10208.240211.550205.35017.3550582.97
23712008.02.13 03:05sell7910.10210.0500.0000.000
23722008.02.13 03:05modify7910.10210.050213.150206.950
23732008.02.13 12:05close7910.10210.200213.150206.950-12.3950570.58
23742008.02.14 03:05sell7920.10212.3600.0000.000
23752008.02.14 03:05modify7920.10212.360215.460209.260
23762008.02.14 12:05close7920.10213.160215.460209.260-66.1050504.48
23772008.02.15 03:05sell7930.10212.2800.0000.000
23782008.02.15 03:05modify7930.10212.280215.380209.180
23792008.02.15 12:05close7930.10212.220215.380209.1804.9650509.44
23802008.02.18 03:05sell7940.10211.3400.0000.000
23812008.02.18 03:05modify7940.10211.340214.440208.240
23822008.02.18 12:05close7940.10211.170214.440208.24014.0450523.48
23832008.02.19 03:05sell7950.10210.9000.0000.000
23842008.02.19 03:05modify7950.10210.900214.000207.800
23852008.02.19 12:05close7950.10209.560214.000207.800110.7150634.19
23862008.02.20 03:05sell7960.10210.1000.0000.000
23872008.02.20 03:05modify7960.10210.100213.200207.000
23882008.02.20 12:05close7960.10209.670213.200207.00035.5350669.72
23892008.02.21 03:05sell7970.10209.7800.0000.000
23902008.02.21 03:05modify7970.10209.780212.880206.680
23912008.02.21 12:05close7970.10211.250212.880206.680-121.4650548.26
23922008.02.22 03:05sell7980.10211.0600.0000.000
23932008.02.22 03:05modify7980.10211.060214.160207.960
23942008.02.22 12:05close7980.10210.510214.160207.96045.4450593.70
23952008.02.25 03:05sell7990.10211.0800.0000.000
23962008.02.25 03:05modify7990.10211.080214.180207.980
23972008.02.25 12:05close7990.10211.740214.180207.980-54.5350539.17
23982008.02.26 03:05sell8000.10212.3700.0000.000
23992008.02.26 03:05modify8000.10212.370215.470209.270
24002008.02.26 12:05close8000.10212.420215.470209.270-4.1450535.03
24012008.02.27 03:05sell8010.10212.9700.0000.000
24022008.02.27 03:05modify8010.10212.970216.070209.870
24032008.02.27 12:05close8010.10211.760216.070209.87099.9850635.01
24042008.02.28 03:05sell8020.10210.7100.0000.000
24052008.02.28 03:05modify8020.10210.710213.810207.610
24062008.02.28 12:05close8020.10211.040213.810207.610-27.2750607.74
24072008.02.29 03:05sell8030.10208.0400.0000.000
24082008.02.29 03:05modify8030.10208.040211.140204.940
24092008.02.29 12:05close8030.10207.220211.140204.94067.7550675.49
24102008.03.03 03:05sell8040.10204.6600.0000.000
24112008.03.03 03:05modify8040.10204.660207.760201.560
24122008.03.03 12:05close8040.10204.850207.760201.560-15.7050659.79
24132008.03.04 03:05sell8050.10204.9900.0000.000
24142008.03.04 03:05modify8050.10204.990208.090201.890
24152008.03.04 12:05close8050.10205.060208.090201.890-5.7950654.00
24162008.03.05 03:05sell8060.10205.1100.0000.000
24172008.03.05 03:05modify8060.10205.110208.210202.010
24182008.03.05 12:05close8060.10205.170208.210202.010-4.9650649.04
24192008.03.06 03:05sell8070.10206.6200.0000.000
24202008.03.06 03:05modify8070.10206.620209.720203.520
24212008.03.06 12:05close8070.10206.110209.720203.52042.1450691.18
24222008.03.07 03:05sell8080.10206.8000.0000.000
24232008.03.07 03:05modify8080.10206.800209.900203.700
24242008.03.07 12:05close8080.10205.260209.900203.700127.2450818.42
24252008.03.10 03:05sell8090.10206.6400.0000.000
24262008.03.10 03:05modify8090.10206.640209.740203.540
24272008.03.10 12:05close8090.10205.820209.740203.54067.7550886.17
24282008.03.11 03:05sell8100.10203.7400.0000.000
24292008.03.11 03:05modify8100.10203.740206.840200.640
24302008.03.11 12:05close8100.10205.120206.840200.640-114.0150772.16
24312008.03.12 03:05sell8110.10207.2400.0000.000
24322008.03.12 03:05modify8110.10207.240210.340204.140
24332008.03.12 12:05close8110.10207.470210.340204.140-19.0150753.15
24342008.03.13 03:05sell8120.10205.6700.0000.000
24352008.03.13 03:05modify8120.10205.670208.770202.570
24362008.03.13 12:05close8120.10203.420208.770202.570185.9050939.05
24372008.03.14 03:05sell8130.10204.5000.0000.000
24382008.03.14 03:05modify8130.10204.500207.600201.400
24392008.03.14 12:05close8130.10204.020207.600201.40039.6650978.71
24402008.03.17 03:05sell8140.10198.0900.0000.000
24412008.03.17 03:05modify8140.10198.090201.190194.990
24422008.03.17 03:30close8140.10195.073201.190194.990249.2751227.98
24432008.03.18 03:05sell8150.10193.9200.0000.000
24442008.03.18 03:05modify8150.10193.920197.020190.820
24452008.03.18 12:05close8150.10195.660197.020190.820-143.7651084.22
24462008.03.19 03:05sell8160.10200.1800.0000.000
24472008.03.19 03:05modify8160.10200.180203.280197.080
24482008.03.19 11:50close8160.10197.179203.280197.080247.9551332.17
24492008.03.20 03:05sell8170.10195.8300.0000.000
24502008.03.20 03:05modify8170.10195.830198.930192.730
24512008.03.20 12:05close8170.10197.000198.930192.730-96.6751235.50
24522008.03.21 03:05sell8180.10197.1600.0000.000
24532008.03.21 03:05modify8180.10197.160200.260194.060
24542008.03.21 12:05close8180.10197.680200.260194.060-42.9751192.53
24552008.03.24 03:05sell8190.10197.1400.0000.000
24562008.03.24 03:05modify8190.10197.140200.240194.040
24572008.03.24 12:05close8190.10198.140200.240194.040-82.6251109.91
24582008.03.25 03:05sell8200.10200.0300.0000.000
24592008.03.25 03:05modify8200.10200.030203.130196.930
24602008.03.25 12:05close8200.10200.260203.130196.930-19.0051090.91
24612008.03.26 03:05sell8210.10200.3200.0000.000
24622008.03.26 03:05modify8210.10200.320203.420197.220
24632008.03.26 12:05close8210.10200.590203.420197.220-22.3151068.60
24642008.03.27 03:05sell8220.10198.8800.0000.000
24652008.03.27 03:05modify8220.10198.880201.980195.780
24662008.03.27 12:05close8220.10200.390201.980195.780-124.7650943.84
24672008.03.28 03:05sell8230.10199.6600.0000.000
24682008.03.28 03:05modify8230.10199.660202.760196.560
24692008.03.28 12:05close8230.10199.730202.760196.560-5.7850938.06
24702008.03.31 03:05sell8240.10198.1800.0000.000
24712008.03.31 03:05modify8240.10198.180201.280195.080
24722008.03.31 12:05close8240.10197.540201.280195.08052.8850990.94
24732008.04.01 03:05sell8250.10197.9500.0000.000
24742008.04.01 03:05modify8250.10197.950201.050194.850
24752008.04.01 12:05close8250.10198.070201.050194.850-9.9250981.02
24762008.04.02 03:05sell8260.10200.9100.0000.000
24772008.04.02 03:05modify8260.10200.910204.010197.810
24782008.04.02 12:05close8260.10201.830204.010197.810-76.0150905.01
24792008.04.03 03:05sell8270.10203.2000.0000.000
24802008.04.03 03:05modify8270.10203.200206.300200.100
24812008.04.03 12:05close8270.10203.320206.300200.100-9.9150895.10
24822008.04.04 03:05sell8280.10204.1800.0000.000
24832008.04.04 03:05modify8280.10204.180207.280201.080
24842008.04.04 12:05close8280.10204.820207.280201.080-52.8850842.22
24852008.04.07 03:05sell8290.10202.6100.0000.000
24862008.04.07 03:05modify8290.10202.610205.710199.510
24872008.04.07 12:05close8290.10204.010205.710199.510-115.6750726.55
24882008.04.08 03:05sell8300.10203.7200.0000.000
24892008.04.08 03:05modify8300.10203.720206.820200.620
24902008.04.08 12:05close8300.10201.740206.820200.620163.5950890.14
24912008.04.09 03:05sell8310.10202.1300.0000.000
24922008.04.09 03:05modify8310.10202.130205.230199.030
24932008.04.09 12:05close8310.10201.560205.230199.03047.0950937.23
24942008.04.10 03:05sell8320.10200.7400.0000.000
24952008.04.10 03:05modify8320.10200.740203.840197.640
24962008.04.10 12:05close8320.10198.930203.840197.640149.5551086.78
24972008.04.11 03:05sell8330.10200.8000.0000.000
24982008.04.11 03:05modify8330.10200.800203.900197.700
24992008.04.11 12:05close8330.10200.970203.900197.700-14.0451072.74
25002008.04.14 03:05sell8340.10199.2000.0000.000
25012008.04.14 03:05modify8340.10199.200202.300196.100
25022008.04.14 12:05close8340.10198.710202.300196.10040.4851113.22
25032008.04.15 03:05sell8350.10199.4400.0000.000
25042008.04.15 03:05modify8350.10199.440202.540196.340
25052008.04.15 12:05close8350.10198.790202.540196.34053.7051166.92
25062008.04.16 03:05sell8360.10199.4200.0000.000
25072008.04.16 03:05modify8360.10199.420202.520196.320
25082008.04.16 12:05close8360.10199.960202.520196.320-44.6151122.31
25092008.04.17 03:05sell8370.10200.8000.0000.000
25102008.04.17 03:05modify8370.10200.800203.900197.700
25112008.04.17 12:05close8370.10201.320203.900197.700-42.9651079.35
25122008.04.18 03:05sell8380.10203.8500.0000.000
25132008.04.18 03:05modify8380.10203.850206.950200.750
25142008.04.18 12:05close8380.10204.610206.950200.750-62.8051016.55
25152008.04.21 03:05sell8390.10207.5900.0000.000
25162008.04.21 03:05modify8390.10207.590210.690204.490
25172008.04.21 12:05close8390.10206.030210.690204.490128.8951145.44
25182008.04.22 03:05sell8400.10204.5700.0000.000
25192008.04.22 03:05modify8400.10204.570207.670201.470
25202008.04.22 12:05close8400.10204.450207.670201.4709.9151155.35
25212008.04.23 03:05sell8410.10205.4500.0000.000
25222008.04.23 03:05modify8410.10205.450208.550202.350
25232008.04.23 12:05close8410.10205.980208.550202.350-43.7951111.56
25242008.04.24 03:05sell8420.10204.6900.0000.000
25252008.04.24 03:05modify8420.10204.690207.790201.590
25262008.04.24 12:05close8420.10204.880207.790201.590-15.6951095.87
25272008.04.25 03:05sell8430.10205.9200.0000.000
25282008.04.25 03:05modify8430.10205.920209.020202.820
25292008.04.25 12:05close8430.10206.540209.020202.820-51.2351044.64
25302008.04.28 03:05sell8440.10207.4900.0000.000
25312008.04.28 03:05modify8440.10207.490210.590204.390
25322008.04.28 12:05close8440.10207.070210.590204.39034.7051079.34
25332008.04.29 03:05sell8450.10207.1900.0000.000
25342008.04.29 03:05modify8450.10207.190210.290204.090
25352008.04.29 12:05close8450.10206.480210.290204.09058.6651138.00
25362008.04.30 03:05sell8460.10204.3600.0000.000
25372008.04.30 03:05modify8460.10204.360207.460201.260
25382008.04.30 12:05close8460.10204.900207.460201.260-44.6251093.38
25392008.05.01 03:05sell8470.10206.4800.0000.000
25402008.05.01 03:05modify8470.10206.480209.580203.380
25412008.05.01 12:05close8470.10206.360209.580203.3809.9151103.29
25422008.05.02 03:05sell8480.10206.4700.0000.000
25432008.05.02 03:05modify8480.10206.470209.570203.370
25442008.05.02 12:05close8480.10207.820209.570203.370-111.5450991.75
25452008.05.05 03:05sell8490.10208.0700.0000.000
25462008.05.05 03:05modify8490.10208.070211.170204.970
25472008.05.05 12:05close8490.10207.710211.170204.97029.7451021.49
25482008.05.06 03:05sell8500.10207.0600.0000.000
25492008.05.06 03:05modify8500.10207.060210.160203.960
25502008.05.06 12:05close8500.10205.820210.160203.960102.4551123.94
25512008.05.07 03:05sell8510.10206.8000.0000.000
25522008.05.07 03:05modify8510.10206.800209.900203.700
25532008.05.07 12:05close8510.10206.200209.900203.70049.5751173.51
25542008.05.08 03:05sell8520.10204.5800.0000.000
25552008.05.08 03:05modify8520.10204.580207.680201.480
25562008.05.08 12:05close8520.10203.500207.680201.48089.2351262.74
25572008.05.09 03:05sell8530.10202.8800.0000.000
25582008.05.09 03:05modify8530.10202.880205.980199.780
25592008.05.09 12:05close8530.10201.490205.980199.780114.8451377.58
25602008.05.12 03:05sell8540.10200.4500.0000.000
25612008.05.12 03:05modify8540.10200.450203.550197.350
25622008.05.12 12:05close8540.10203.350203.550197.350-239.6051137.98
25632008.05.13 03:05sell8550.10202.8500.0000.000
25642008.05.13 03:05modify8550.10202.850205.950199.750
25652008.05.13 12:05close8550.10201.910205.950199.75077.6651215.64
25662008.05.14 03:05sell8560.10203.7300.0000.000
25672008.05.14 03:05modify8560.10203.730206.830200.630
25682008.05.14 12:05close8560.10204.840206.830200.630-91.7151123.93
25692008.05.15 03:05sell8570.10204.7700.0000.000
25702008.05.15 03:05modify8570.10204.770207.870201.670
25712008.05.15 12:05close8570.10204.330207.870201.67036.3651160.29
25722008.05.16 03:05sell8580.10204.0300.0000.000
25732008.05.16 03:05modify8580.10204.030207.130200.930
25742008.05.16 12:05close8580.10203.710207.130200.93026.4451186.73
25752008.05.19 03:05sell8590.10203.9400.0000.000
25762008.05.19 03:05modify8590.10203.940207.040200.840
25772008.05.19 12:05close8590.10203.300207.040200.84052.8851239.61
25782008.05.20 03:05sell8600.10203.4700.0000.000
25792008.05.20 03:05modify8600.10203.470206.570200.370
25802008.05.20 12:05close8600.10203.330206.570200.37011.5751251.18
25812008.05.21 03:05sell8610.10203.8000.0000.000
25822008.05.21 03:05modify8610.10203.800206.900200.700
25832008.05.21 12:05close8610.10203.320206.900200.70039.6651290.84
25842008.05.22 03:05sell8620.10202.8700.0000.000
25852008.05.22 03:05modify8620.10202.870205.970199.770
25862008.05.22 12:05close8620.10204.230205.970199.770-112.3751178.47
25872008.05.23 03:05sell8630.10205.8600.0000.000
25882008.05.23 03:05modify8630.10205.860208.960202.760
25892008.05.23 12:05close8630.10205.510208.960202.76028.9151207.38
25902008.05.26 03:05sell8640.10204.3600.0000.000
25912008.05.26 03:05modify8640.10204.360207.460201.260
25922008.05.26 12:05close8640.10204.600207.460201.260-19.8351187.55
25932008.05.27 03:05sell8650.10204.8500.0000.000
25942008.05.27 03:05modify8650.10204.850207.950201.750
25952008.05.27 12:05close8650.10205.010207.950201.750-13.2251174.33
25962008.05.28 03:05sell8660.10205.9100.0000.000
25972008.05.28 03:05modify8660.10205.910209.010202.810
25982008.05.28 12:05close8660.10206.410209.010202.810-41.3151133.02
25992008.05.29 03:05sell8670.10207.3500.0000.000
26002008.05.29 03:05modify8670.10207.350210.450204.250
26012008.05.29 12:05close8670.10207.540210.450204.250-15.7051117.32
26022008.05.30 03:05sell8680.10208.4100.0000.000
26032008.05.30 03:05modify8680.10208.410211.510205.310
26042008.05.30 12:05close8680.10207.950211.510205.31038.0151155.33
26052008.06.02 03:05sell8690.10208.2600.0000.000
26062008.06.02 03:05modify8690.10208.260211.360205.160
26072008.06.02 12:05close8690.10205.750211.360205.160207.3851362.71
26082008.06.03 03:05sell8700.10205.0800.0000.000
26092008.06.03 03:05modify8700.10205.080208.180201.980
26102008.06.03 12:05close8700.10204.680208.180201.98033.0551395.76
26112008.06.04 03:05sell8710.10205.9700.0000.000
26122008.06.04 03:05modify8710.10205.970209.070202.870
26132008.06.04 12:05close8710.10204.790209.070202.87097.4951493.25
26142008.06.05 03:05sell8720.10205.6600.0000.000
26152008.06.05 03:05modify8720.10205.660208.760202.560
26162008.06.05 12:05close8720.10206.550208.760202.560-73.5351419.72
26172008.06.06 03:05sell8730.10207.3600.0000.000
26182008.06.06 03:05modify8730.10207.360210.460204.260
26192008.06.06 12:05close8730.10207.500210.460204.260-11.5651408.16
26202008.06.09 03:05sell8740.10206.5100.0000.000
26212008.06.09 03:05modify8740.10206.510209.610203.410
26222008.06.09 12:05close8740.10208.640209.610203.410-175.9851232.18
26232008.06.10 03:05sell8750.10209.6600.0000.000
26242008.06.10 03:05modify8750.10209.660212.760206.560
26252008.06.10 12:05close8750.10208.840212.760206.56067.7551299.93
26262008.06.11 03:05sell8760.10209.5900.0000.000
26272008.06.11 03:05modify8760.10209.590212.690206.490
26282008.06.11 12:05close8760.10210.150212.690206.490-46.2751253.66
26292008.06.12 03:05sell8770.10209.7400.0000.000
26302008.06.12 03:05modify8770.10209.740212.840206.640
26312008.06.12 12:05close8770.10209.660212.840206.6406.6151260.27
26322008.06.13 03:05sell8780.10209.9300.0000.000
26332008.06.13 03:05modify8780.10209.930213.030206.830
26342008.06.13 12:05close8780.10210.480213.030206.830-45.4451214.83
26352008.06.16 03:05sell8790.10210.8200.0000.000
26362008.06.16 03:05modify8790.10210.820213.920207.720
26372008.06.16 12:05close8790.10212.060213.920207.720-102.4551112.38
26382008.06.17 03:05sell8800.10212.3600.0000.000
26392008.06.17 03:05modify8800.10212.360215.460209.260
26402008.06.17 12:05close8800.10211.830215.460209.26043.7951156.17
26412008.06.18 03:05sell8810.10211.2100.0000.000
26422008.06.18 03:05modify8810.10211.210214.310208.110
26432008.06.18 12:05close8810.10211.430214.310208.110-18.1851137.99
26442008.06.19 03:05sell8820.10211.2100.0000.000
26452008.06.19 03:05modify8820.10211.210214.310208.110
26462008.06.19 12:05close8820.10212.220214.310208.110-83.4551054.54
26472008.06.20 03:05sell8830.10212.9800.0000.000
26482008.06.20 03:05modify8830.10212.980216.080209.880
26492008.06.20 12:05close8830.10212.690216.080209.88023.9651078.50
26502008.06.23 03:05sell8840.10211.8700.0000.000
26512008.06.23 03:05modify8840.10211.870214.970208.770
26522008.06.23 12:05close8840.10211.670214.970208.77016.5251095.02
26532008.06.24 03:05sell8850.10211.8900.0000.000
26542008.06.24 03:05modify8850.10211.890214.990208.790
26552008.06.24 12:05close8850.10212.320214.990208.790-35.5251059.50
26562008.06.25 03:05sell8860.10212.5000.0000.000
26572008.06.25 03:05modify8860.10212.500215.600209.400
26582008.06.25 12:05close8860.10212.460215.600209.4003.3151062.81
26592008.06.26 03:05sell8870.10212.9000.0000.000
26602008.06.26 03:05modify8870.10212.900216.000209.800
26612008.06.26 12:05close8870.10213.190216.000209.800-23.9651038.85
26622008.06.27 03:05sell8880.10212.1600.0000.000
26632008.06.27 03:05modify8880.10212.160215.260209.060
26642008.06.27 12:05close8880.10211.020215.260209.06094.1951133.04
26652008.06.30 03:05sell8890.10211.8800.0000.000
26662008.06.30 03:05modify8890.10211.880214.980208.780
26672008.06.30 12:05close8890.10209.890214.980208.780164.4251297.46
26682008.07.01 03:05sell8900.10211.3000.0000.000
26692008.07.01 03:05modify8900.10211.300214.400208.200
26702008.07.01 12:05close8900.10211.030214.400208.20022.3151319.77
26712008.07.02 03:05sell8910.10211.6700.0000.000
26722008.07.02 03:05modify8910.10211.670214.770208.570
26732008.07.02 12:05close8910.10211.490214.770208.57014.8751334.64
26742008.07.03 03:05sell8920.10211.0300.0000.000
26752008.07.03 03:05modify8920.10211.030214.130207.930
26762008.07.03 12:05close8920.10211.220214.130207.930-15.7051318.94
26772008.07.04 03:05sell8930.10211.6300.0000.000
26782008.07.04 03:05modify8930.10211.630214.730208.530
26792008.07.04 12:05close8930.10211.540214.730208.5307.4351326.37
26802008.07.07 03:05sell8940.10211.5500.0000.000
26812008.07.07 03:05modify8940.10211.550214.650208.450
26822008.07.07 12:05close8940.10211.850214.650208.450-24.7951301.58
26832008.07.08 03:05sell8950.10211.4400.0000.000
26842008.07.08 03:05modify8950.10211.440214.540208.340
26852008.07.08 12:05close8950.10210.310214.540208.34093.3751394.95
26862008.07.09 03:05sell8960.10211.5700.0000.000
26872008.07.09 03:05modify8960.10211.570214.670208.470
26882008.07.09 12:05close8960.10211.720214.670208.470-12.3951382.56
26892008.07.10 03:05sell8970.10211.6900.0000.000
26902008.07.10 03:05modify8970.10211.690214.790208.590
26912008.07.10 12:05close8970.10211.610214.790208.5906.6151389.17
26922008.07.11 03:05sell8980.10211.5200.0000.000
26932008.07.11 03:05modify8980.10211.520214.620208.420
26942008.07.11 12:05close8980.10211.850214.620208.420-27.2651361.91
26952008.07.14 03:05sell8990.10211.6000.0000.000
26962008.07.14 03:05modify8990.10211.600214.700208.500
26972008.07.14 12:05close8990.10211.620214.700208.500-1.6551360.26
26982008.07.15 03:05sell9000.10211.8700.0000.000
26992008.07.15 03:05modify9000.10211.870214.970208.770
27002008.07.15 12:05close9000.10211.240214.970208.77052.0551412.31
27012008.07.16 03:05sell9010.10210.0800.0000.000
27022008.07.16 03:05modify9010.10210.080213.180206.980
27032008.07.16 12:05close9010.10208.790213.180206.980106.5851518.89
27042008.07.17 03:05sell9020.10210.1400.0000.000
27052008.07.17 03:05modify9020.10210.140213.240207.040
27062008.07.17 12:05close9020.10210.650213.240207.040-42.1351476.76
27072008.07.18 03:05sell9030.10212.2400.0000.000
27082008.07.18 03:05modify9030.10212.240215.340209.140
27092008.07.18 12:05close9030.10212.000215.340209.14019.8351496.59
27102008.07.21 03:05sell9040.10213.1700.0000.000
27112008.07.21 03:05modify9040.10213.170216.270210.070
27122008.07.21 12:05close9040.10212.570216.270210.07049.5751546.16
27132008.07.22 03:05sell9050.10213.2500.0000.000
27142008.07.22 03:05modify9050.10213.250216.350210.150
27152008.07.22 12:05close9050.10213.150216.350210.1508.2651554.42
27162008.07.23 03:05sell9060.10213.6000.0000.000
27172008.07.23 03:05modify9060.10213.600216.700210.500
27182008.07.23 12:05close9060.10214.830216.700210.500-101.6251452.80
27192008.07.24 03:05sell9070.10215.5100.0000.000
27202008.07.24 03:05modify9070.10215.510218.610212.410
27212008.07.24 12:05close9070.10213.900218.610212.410133.0251585.82
27222008.07.25 03:05sell9080.10213.0200.0000.000
27232008.07.25 03:05modify9080.10213.020216.120209.920
27242008.07.25 12:05close9080.10213.100216.120209.920-6.6151579.21
27252008.07.28 03:05sell9090.10214.4500.0000.000
27262008.07.28 03:05modify9090.10214.450217.550211.350
27272008.07.28 12:05close9090.10213.880217.550211.35047.1051626.31
27282008.07.29 03:05sell9100.10214.2300.0000.000
27292008.07.29 03:05modify9100.10214.230217.330211.130
27302008.07.29 12:05close9100.10214.590217.330211.130-29.7551596.56
27312008.07.30 03:05sell9110.10213.9100.0000.000
27322008.07.30 03:05modify9110.10213.910217.010210.810
27332008.07.30 12:05close9110.10213.700217.010210.81017.3551613.91
27342008.07.31 03:05sell9120.10214.1000.0000.000
27352008.07.31 03:05modify9120.10214.100217.200211.000
27362008.07.31 12:05close9120.10214.250217.200211.000-12.3951601.52
27372008.08.01 03:05sell9130.10213.5100.0000.000
27382008.08.01 03:05modify9130.10213.510216.610210.410
27392008.08.01 12:05close9130.10212.870216.610210.41052.8751654.39
27402008.08.04 03:05sell9140.10212.4200.0000.000
27412008.08.04 03:05modify9140.10212.420215.520209.320
27422008.08.04 12:05close9140.10212.600215.520209.320-14.8751639.52
27432008.08.05 03:05sell9150.10212.1000.0000.000
27442008.08.05 03:05modify9150.10212.100215.200209.000
27452008.08.05 12:05close9150.10211.580215.200209.00042.9751682.49
27462008.08.06 03:05sell9160.10211.8800.0000.000
27472008.08.06 03:05modify9160.10211.880214.980208.780
27482008.08.06 12:05close9160.10211.660214.980208.78018.1851700.67
27492008.08.07 03:05sell9170.10213.1500.0000.000
27502008.08.07 03:05modify9170.10213.150216.250210.050
27512008.08.07 12:05close9170.10213.470216.250210.050-26.4451674.23
27522008.08.08 03:05sell9180.10212.5500.0000.000
27532008.08.08 03:05modify9180.10212.550215.650209.450
27542008.08.08 12:05close9180.10211.280215.650209.450104.9351779.16
27552008.08.11 03:05sell9190.10210.0900.0000.000
27562008.08.11 03:05modify9190.10210.090213.190206.990
27572008.08.11 12:05close9190.10211.190213.190206.990-90.8851688.28
27582008.08.12 03:05sell9200.10210.5000.0000.000
27592008.08.12 03:05modify9200.10210.500213.600207.400
27602008.08.12 12:05close9200.10209.350213.600207.40095.0151783.29
27612008.08.13 03:05sell9210.10207.1000.0000.000
27622008.08.13 03:05modify9210.10207.100210.200204.000
27632008.08.13 12:05close9210.10206.890210.200204.00017.3551800.64
27642008.08.14 03:05sell9220.10203.9400.0000.000
27652008.08.14 03:05modify9220.10203.940207.040200.840
27662008.08.14 12:05close9220.10205.250207.040200.840-108.2351692.41
27672008.08.15 03:05sell9230.10204.9000.0000.000
27682008.08.15 03:05modify9230.10204.900208.000201.800
27692008.08.15 12:05close9230.10205.080208.000201.800-14.8751677.54
27702008.08.18 03:05sell9240.10205.8000.0000.000
27712008.08.18 03:05modify9240.10205.800208.900202.700
27722008.08.18 12:05close9240.10205.750208.900202.7004.1351681.67
27732008.08.19 03:05sell9250.10205.1200.0000.000
27742008.08.19 03:05modify9250.10205.120208.220202.020
27752008.08.19 12:05close9250.10204.340208.220202.02064.4451746.11
27762008.08.20 03:05sell9260.10204.8600.0000.000
27772008.08.20 03:05modify9260.10204.860207.960201.760
27782008.08.20 12:05close9260.10204.760207.960201.7608.2651754.37
27792008.08.21 03:05sell9270.10204.3300.0000.000
27802008.08.21 03:05modify9270.10204.330207.430201.230
27812008.08.21 12:05close9270.10203.050207.430201.230105.7551860.12
27822008.08.22 03:05sell9280.10203.5000.0000.000
27832008.08.22 03:05modify9280.10203.500206.600200.400
27842008.08.22 12:05close9280.10202.860206.600200.40052.8851913.00
27852008.08.25 03:05sell9290.10203.1600.0000.000
27862008.08.25 03:05modify9290.10203.160206.260200.060
27872008.08.25 12:05close9290.10203.170206.260200.060-0.8351912.17
27882008.08.26 03:05sell9300.10202.1100.0000.000
27892008.08.26 03:05modify9300.10202.110205.210199.010
27902008.08.26 12:05close9300.10201.620205.210199.01040.4851952.65
27912008.08.27 03:05sell9310.10201.6400.0000.000
27922008.08.27 03:05modify9310.10201.640204.740198.540
27932008.08.27 12:05close9310.10200.770204.740198.54071.8852024.53
27942008.08.28 03:05sell9320.10200.9500.0000.000
27952008.08.28 03:05modify9320.10200.950204.050197.850
27962008.08.28 12:05close9320.10200.280204.050197.85055.3652079.89
27972008.08.29 03:05sell9330.10200.2500.0000.000
27982008.08.29 03:05modify9330.10200.250203.350197.150
27992008.08.29 12:05close9330.10198.730203.350197.150125.5852205.47
28002008.09.01 03:05sell9340.10196.5700.0000.000
28012008.09.01 03:05modify9340.10196.570199.670193.470
28022008.09.01 12:05close9340.10194.390199.670193.470180.1252385.59
28032008.09.02 03:05sell9350.10193.6300.0000.000
28042008.09.02 03:05modify9350.10193.630196.730190.530
28052008.09.02 12:05close9350.10193.820196.730190.530-15.6952369.90
28062008.09.03 03:05sell9360.10193.2200.0000.000
28072008.09.03 03:05modify9360.10193.220196.320190.120
28082008.09.03 12:05close9360.10192.410196.320190.12066.9252436.82
28092008.09.04 03:05sell9370.10192.3700.0000.000
28102008.09.04 03:05modify9370.10192.370195.470189.270
28112008.09.04 12:05close9370.10193.400195.470189.270-85.1052351.72
28122008.09.05 03:05sell9380.10187.6100.0000.000
28132008.09.05 03:05modify9380.10187.610190.710184.510
28142008.09.05 12:05close9380.10187.310190.710184.51024.7952376.51
28152008.09.08 03:05sell9390.10193.2600.0000.000
28162008.09.08 03:05modify9390.10193.260196.360190.160
28172008.09.08 12:05close9390.10192.170196.360190.16090.0652466.57
28182008.09.09 03:05sell9400.10190.0000.0000.000
28192008.09.09 03:05modify9400.10190.000193.100186.900
28202008.09.09 12:05close9400.10189.540193.100186.90038.0152504.58
28212008.09.10 03:05sell9410.10188.4100.0000.000
28222008.09.10 03:05modify9410.10188.410191.510185.310
28232008.09.10 12:05close9410.10189.400191.510185.310-81.7952422.79
28242008.09.11 03:05sell9420.10187.8400.0000.000
28252008.09.11 03:05modify9420.10187.840190.940184.740
28262008.09.11 12:05close9420.10187.310190.940184.74043.7952466.58
28272008.09.12 03:05sell9430.10188.2200.0000.000
28282008.09.12 03:05modify9430.10188.220191.320185.120
28292008.09.12 12:05close9430.10190.250191.320185.120-167.7252298.86
28302008.09.15 03:05sell9440.10191.2200.0000.000
28312008.09.15 03:05modify9440.10191.220194.320188.120
28322008.09.15 11:36close9440.10188.216194.320188.120248.2052547.06
28332008.09.16 03:05sell9450.10186.8900.0000.000
28342008.09.16 03:05modify9450.10186.890189.990183.790
28352008.09.16 12:05close9450.10186.190189.990183.79057.8352604.89
28362008.09.17 03:05sell9460.10189.5300.0000.000
28372008.09.17 03:05modify9460.10189.530192.630186.430
28382008.09.17 12:05close9460.10188.220192.630186.430108.2452713.13
28392008.09.18 03:05sell9470.10189.3800.0000.000
28402008.09.18 03:05modify9470.10189.380192.480186.280
28412008.09.18 12:05close9470.10189.980192.480186.280-49.5852663.55
28422008.09.19 03:05sell9480.10191.8700.0000.000
28432008.09.19 03:05modify9480.10191.870194.970188.770
28442008.09.19 12:05close9480.10192.880194.970188.770-83.4552580.10
28452008.09.22 03:05sell9490.10195.3700.0000.000
28462008.09.22 03:05modify9490.10195.370198.470192.270
28472008.09.22 12:05close9490.10196.270198.470192.270-74.3652505.74
28482008.09.23 03:05sell9500.10195.9500.0000.000
28492008.09.23 03:05modify9500.10195.950199.050192.850
28502008.09.23 12:05close9500.10195.960199.050192.850-0.8352504.91
28512008.09.24 03:05sell9510.10195.9100.0000.000
28522008.09.24 03:05modify9510.10195.910199.010192.810
28532008.09.24 12:05close9510.10197.130199.010192.810-100.8052404.11
28542008.09.25 03:05sell9520.10196.4100.0000.000
28552008.09.25 03:05modify9520.10196.410199.510193.310
28562008.09.25 12:05close9520.10196.950199.510193.310-44.6152359.50
28572008.09.26 03:05sell9530.10195.4200.0000.000
28582008.09.26 03:05modify9530.10195.420198.520192.320
28592008.09.26 12:05close9530.10193.730198.520192.320139.6352499.13
28602008.09.29 03:05sell9540.10194.7900.0000.000
28612008.09.29 03:05modify9540.10194.790197.890191.690
28622008.09.29 11:20close9540.10191.788197.890191.690248.0352747.16
28632008.09.30 03:05sell9550.10188.0200.0000.000
28642008.09.30 03:05modify9550.10188.020191.120184.920
28652008.09.30 12:05close9550.10189.850191.120184.920-151.1952595.97
28662008.10.01 03:05sell9560.10189.2500.0000.000
28672008.10.01 03:05modify9560.10189.250192.350186.150
28682008.10.01 12:05close9560.10189.200192.350186.1504.1352600.10
28692008.10.02 03:05sell9570.10187.3800.0000.000
28702008.10.02 03:05modify9570.10187.380190.480184.280
28712008.10.02 12:05close9570.10186.190190.480184.28098.3252698.42
28722008.10.03 03:05sell9580.10185.2300.0000.000
28732008.10.03 03:05modify9580.10185.230188.330182.130
28742008.10.03 12:05close9580.10185.970188.330182.130-61.1452637.28
28752008.10.06 03:05sell9590.10184.7900.0000.000
28762008.10.06 03:05modify9590.10184.790187.890181.690
28772008.10.06 07:14close9590.10181.788187.890181.690248.0352885.31
28782008.10.07 03:05sell9600.10176.9500.0000.000
28792008.10.07 03:05modify9600.10176.950180.050173.850
28802008.10.07 06:44close9600.10179.962180.050173.850-248.8652636.45
28812008.10.08 03:05sell9610.10176.5900.0000.000
28822008.10.08 03:05modify9610.10176.590179.690173.490
28832008.10.08 12:05close9610.10175.020179.690173.490129.7252766.17
28842008.10.09 03:05sell9620.10172.1900.0000.000
28852008.10.09 03:05modify9620.10172.190175.290169.090
28862008.10.09 11:20close9620.10175.197175.290169.090-248.4452517.73
28872008.10.10 03:05sell9630.10168.4200.0000.000
28882008.10.10 03:05modify9630.10168.420171.520165.320
28892008.10.10 12:05close9630.10168.080171.520165.32028.0952545.82
28902008.10.13 03:05sell9640.10172.4700.0000.000
28912008.10.13 03:05modify9640.10172.470175.570169.370
28922008.10.13 05:46close9640.10169.467175.570169.370248.1152793.93
28932008.10.14 03:05sell9650.10178.8300.0000.000
28942008.10.14 03:05modify9650.10178.830181.930175.730
28952008.10.14 12:05close9650.10178.950181.930175.730-9.9152784.02
28962008.10.15 03:05sell9660.10176.6000.0000.000
28972008.10.15 03:05modify9660.10176.600179.700173.500
28982008.10.15 12:05close9660.10176.560179.700173.5003.3052787.32
28992008.10.16 03:05sell9670.10171.1900.0000.000
29002008.10.16 03:05modify9670.10171.190174.290168.090
29012008.10.16 05:03close9670.10174.191174.290168.090-247.9552539.37
29022008.10.17 03:05sell9680.10175.8600.0000.000
29032008.10.17 03:05modify9680.10175.860178.960172.760
29042008.10.17 12:05close9680.10175.020178.960172.76069.4052608.77
29052008.10.20 03:05sell9690.10175.9100.0000.000
29062008.10.20 03:05modify9690.10175.910179.010172.810
29072008.10.20 09:52close9690.10178.911179.010172.810-247.9552360.82
29082008.10.21 03:05sell9700.10175.4900.0000.000
29092008.10.21 03:05modify9700.10175.490178.590172.390
29102008.10.21 11:25close9700.10172.488178.590172.390248.0352608.85
29112008.10.22 03:05sell9710.10165.5200.0000.000
29122008.10.22 03:05modify9710.10165.520168.620162.420
29132008.10.22 07:18close9710.10162.512168.620162.420248.5352857.38
29142008.10.23 03:05sell9720.10158.3100.0000.000
29152008.10.23 03:05modify9720.10158.310161.410155.210
29162008.10.23 12:05close9720.10159.320161.410155.210-83.4552773.93
29172008.10.24 03:05sell9730.10157.7400.0000.000
29182008.10.24 03:05modify9730.10157.740160.840154.640
29192008.10.24 05:33close9730.10154.737160.840154.640248.1153022.04
29202008.10.27 03:05sell9740.10149.5000.0000.000
29212008.10.27 03:05modify9740.10149.500152.600146.400
29222008.10.27 08:06close9740.10146.495152.600146.400248.2853270.32
29232008.10.28 03:05sell9750.10145.2900.0000.000
29242008.10.28 03:05modify9750.10145.290148.390142.190
29252008.10.28 08:45close9750.10148.293148.390142.190-248.1253022.20
29262008.10.29 03:05sell9760.10157.8300.0000.000
29272008.10.29 03:05modify9760.10157.830160.930154.730
29282008.10.29 06:08close9760.10154.819160.930154.730248.7853270.98
29292008.10.30 03:05sell9770.10159.7000.0000.000
29302008.10.30 03:05modify9770.10159.700162.800156.600
29312008.10.30 04:06close9770.10162.701162.800156.600-247.9553023.03
29322008.10.31 03:05sell9780.10161.3800.0000.000
29332008.10.31 03:05modify9780.10161.380164.480158.280
29342008.10.31 09:36close9780.10158.374164.480158.280248.3653271.39
29352008.11.03 03:05sell9790.10158.7200.0000.000
29362008.11.03 03:05modify9790.10158.720161.820155.620
29372008.11.03 04:47close9790.10161.735161.820155.620-249.1053022.29
29382008.11.04 03:05sell9800.10156.2500.0000.000
29392008.11.04 03:05modify9800.10156.250159.350153.150
29402008.11.04 12:05close9800.10156.670159.350153.150-34.7052987.59
29412008.11.05 03:05sell9810.10158.9800.0000.000
29422008.11.05 03:05modify9810.10158.980162.080155.880
29432008.11.05 11:39close9810.10155.976162.080155.880248.2053235.79
29442008.11.06 03:05sell9820.10155.3800.0000.000
29452008.11.06 03:05modify9820.10155.380158.480152.280
29462008.11.06 12:05close9820.10155.840158.480152.280-38.0153197.78
29472008.11.07 03:05sell9830.10150.8700.0000.000
29482008.11.07 03:05modify9830.10150.870153.970147.770
29492008.11.07 11:40close9830.10153.874153.970147.770-248.1952949.59
29502008.11.10 03:05sell9840.10157.0400.0000.000
29512008.11.10 03:05modify9840.10157.040160.140153.940
29522008.11.10 12:05close9840.10155.740160.140153.940107.4053056.99
29532008.11.11 03:05sell9850.10152.2500.0000.000
29542008.11.11 03:05modify9850.10152.250155.350149.150
29552008.11.11 12:05close9850.10152.140155.350149.1509.0853066.07
29562008.11.12 03:05sell9860.10150.3000.0000.000
29572008.11.12 03:05modify9860.10150.300153.400147.200
29582008.11.12 12:05close9860.10149.530153.400147.20063.6253129.69
29592008.11.13 03:05sell9870.10142.5500.0000.000
29602008.11.13 03:05modify9870.10142.550145.650139.450
29612008.11.13 12:05close9870.10143.630145.650139.450-89.2353040.46
29622008.11.14 03:05sell9880.10143.4900.0000.000
29632008.11.14 03:05modify9880.10143.490146.590140.390
29642008.11.14 12:05close9880.10144.000146.590140.390-42.1452998.32
29652008.11.17 03:05sell9890.10141.7000.0000.000
29662008.11.17 03:05modify9890.10141.700144.800138.600
29672008.11.17 11:24close9890.10144.706144.800138.600-248.3652749.96
29682008.11.18 03:05sell9900.10144.1500.0000.000
29692008.11.18 03:05modify9900.10144.150147.250141.050
29702008.11.18 12:05close9900.10144.460147.250141.050-25.6252724.34
29712008.11.19 03:05sell9910.10144.2400.0000.000
29722008.11.19 03:05modify9910.10144.240147.340141.140
29732008.11.19 12:05close9910.10144.860147.340141.140-51.2352673.11
29742008.11.20 03:05sell9920.10143.5100.0000.000
29752008.11.20 03:05modify9920.10143.510146.610140.410
29762008.11.20 12:05close9920.10141.820146.610140.410139.6352812.74
29772008.11.21 03:05sell9930.10138.9200.0000.000
29782008.11.21 03:05modify9930.10138.920142.020135.820
29792008.11.21 11:15close9930.10141.922142.020135.820-248.0352564.71
29802008.11.24 03:05sell9940.10141.4200.0000.000
29812008.11.24 03:05modify9940.10141.420144.520138.320
29822008.11.24 12:05close9940.10142.660144.520138.320-102.4552462.26
29832008.11.25 03:05sell9950.10146.2400.0000.000
29842008.11.25 03:05modify9950.10146.240149.340143.140
29852008.11.25 12:05close9950.10145.070149.340143.14096.6752558.93
29862008.11.26 03:05sell9960.10146.4000.0000.000
29872008.11.26 03:05modify9960.10146.400149.500143.300
29882008.11.26 12:05close9960.10146.320149.500143.3006.6152565.54
29892008.11.27 03:05sell9970.10146.5400.0000.000
29902008.11.27 03:05modify9970.10146.540149.640143.440
29912008.11.27 12:05close9970.10147.250149.640143.440-58.6652506.88
29922008.11.28 03:05sell9980.10146.8500.0000.000
29932008.11.28 03:05modify9980.10146.850149.950143.750
29942008.11.28 12:05close9980.10146.560149.950143.75023.9652530.84
29952008.12.01 03:05sell9990.10146.0100.0000.000
29962008.12.01 03:05modify9990.10146.010149.110142.910
29972008.12.01 11:19close9990.10143.005149.110142.910248.2852779.12
29982008.12.02 03:05sell10000.10139.6700.0000.000
29992008.12.02 03:05modify10000.10139.670142.770136.570
30002008.12.02 12:05close10000.10138.200142.770136.570121.4652900.58
30012008.12.03 03:05sell10010.10138.3300.0000.000
30022008.12.03 03:05modify10010.10138.330141.430135.230
30032008.12.03 12:05close10010.10136.440141.430135.230156.1553056.73
30042008.12.04 03:05sell10020.10137.5100.0000.000
30052008.12.04 03:05modify10020.10137.510140.610134.410
30062008.12.04 11:02close10020.10134.509140.610134.410247.9453304.67
30072008.12.05 03:05sell10030.10135.3600.0000.000
30082008.12.05 03:05modify10030.10135.360138.460132.260
30092008.12.05 12:05close10030.10135.200138.460132.26013.2253317.89
30102008.12.08 03:05sell10040.10136.6000.0000.000
30112008.12.08 03:05modify10040.10136.600139.700133.500
30122008.12.08 10:03close10040.10139.604139.700133.500-248.1953069.70
30132008.12.09 03:05sell10050.10138.1600.0000.000
30142008.12.09 03:05modify10050.10138.160141.260135.060
30152008.12.09 12:05close10050.10136.710141.260135.060119.8053189.50
30162008.12.10 03:05sell10060.10136.4400.0000.000
30172008.12.10 03:05modify10060.10136.440139.540133.340
30182008.12.10 12:05close10060.10136.740139.540133.340-24.7953164.71
30192008.12.11 03:05sell10070.10137.0700.0000.000
30202008.12.11 03:05modify10070.10137.070140.170133.970
30212008.12.11 12:05close10070.10137.380140.170133.970-25.6153139.10
30222008.12.12 03:05sell10080.10137.3900.0000.000
30232008.12.12 03:05modify10080.10137.390140.490134.290
30242008.12.12 06:28close10080.10134.379140.490134.290248.7853387.88
30252008.12.15 03:05sell10090.10136.6700.0000.000
30262008.12.15 03:05modify10090.10136.670139.770133.570
30272008.12.15 12:05close10090.10135.880139.770133.57065.2753453.15
30282008.12.16 03:05sell10100.10138.4600.0000.000
30292008.12.16 03:05modify10100.10138.460141.560135.360
30302008.12.16 12:05close10100.10137.320141.560135.36094.1953547.34
30312008.12.17 03:05sell10110.10138.6600.0000.000
30322008.12.17 03:05modify10110.10138.660141.760135.560
30332008.12.17 12:05close10110.10137.130141.760135.560126.4153673.75
30342008.12.18 03:05sell10120.10135.7600.0000.000
30352008.12.18 03:05modify10120.10135.760138.860132.660
30362008.12.18 12:05close10120.10136.900138.860132.660-94.1853579.57
30372008.12.19 03:05sell10130.10135.0100.0000.000
30382008.12.19 03:05modify10130.10135.010138.110131.910
30392008.12.19 12:05close10130.10133.300138.110131.910141.2853720.85
30402008.12.22 03:05sell10140.10134.5200.0000.000
30412008.12.22 03:05modify10140.10134.520137.620131.420
30422008.12.22 12:05close10140.10133.420137.620131.42090.8853811.73
30432008.12.23 03:05sell10150.10133.7100.0000.000
30442008.12.23 03:05modify10150.10133.710136.810130.610
30452008.12.23 12:05close10150.10133.380136.810130.61027.2653838.99
30462008.12.24 03:05sell10160.10133.5500.0000.000
30472008.12.24 03:05modify10160.10133.550136.650130.450
30482008.12.24 12:05close10160.10133.330136.650130.45018.1853857.17
30492008.12.29 03:05sell10170.10133.3000.0000.000
30502008.12.29 03:05modify10170.10133.300136.400130.200
30512008.12.29 12:05close10170.10132.870136.400130.20035.5353892.70
30522008.12.30 03:05sell10180.10131.3400.0000.000
30532008.12.30 03:05modify10180.10131.340134.440128.240
30542008.12.30 12:05close10180.10130.680134.440128.24054.5353947.23
30552008.12.31 03:05sell10190.10130.4000.0000.000
30562008.12.31 03:05modify10190.10130.400133.500127.300
30572008.12.31 12:05close10190.10130.750133.500127.300-28.9253918.31
30582009.01.05 03:05sell10200.10133.4100.0000.000
30592009.01.05 03:05modify10200.10133.410136.510130.310
30602009.01.05 12:05close10200.10134.880136.510130.310-121.4653796.85
30612009.01.06 03:05sell10210.10136.4800.0000.000
30622009.01.06 03:05modify10210.10136.480139.580133.380
30632009.01.06 12:05close10210.10137.510139.580133.380-85.1053711.75
30642009.01.07 03:05sell10220.10139.8600.0000.000
30652009.01.07 03:05modify10220.10139.860142.960136.760
30662009.01.07 12:05close10220.10138.030142.960136.760151.2053862.95
30672009.01.08 03:05sell10230.10139.7000.0000.000
30682009.01.08 03:05modify10230.10139.700142.800136.600
30692009.01.08 12:05close10230.10138.420142.800136.600105.7653968.71
30702009.01.09 03:05sell10240.10138.5100.0000.000
30712009.01.09 03:05modify10240.10138.510141.610135.410
30722009.01.09 12:05close10240.10137.890141.610135.41051.2354019.94
30732009.01.12 03:05sell10250.10135.8100.0000.000
30742009.01.12 03:05modify10250.10135.810138.910132.710
30752009.01.12 12:05close10250.10134.660138.910132.71095.0254114.96
30762009.01.13 03:05sell10260.10132.1200.0000.000
30772009.01.13 03:05modify10260.10132.120135.220129.020
30782009.01.13 12:05close10260.10130.720135.220129.020115.6754230.63
30792009.01.14 03:05sell10270.10129.9600.0000.000
30802009.01.14 03:05modify10270.10129.960133.060126.860
30812009.01.14 12:05close10270.10129.530133.060126.86035.5354266.16
30822009.01.15 03:05sell10280.10129.9100.0000.000
30832009.01.15 03:05modify10280.10129.910133.010126.810
30842009.01.15 12:05close10280.10129.790133.010126.8109.9254276.08
30852009.01.16 03:05sell10290.10132.1500.0000.000
30862009.01.16 03:05modify10290.10132.150135.250129.050
30872009.01.16 11:46close10290.10135.152135.250129.050-248.0354028.05
30882009.01.19 03:05sell10300.10134.8300.0000.000
30892009.01.19 03:05modify10300.10134.830137.930131.730
30902009.01.19 12:05close10300.10132.910137.930131.730158.6454186.69
30912009.01.20 03:05sell10310.10129.1400.0000.000
30922009.01.20 03:05modify10310.10129.140132.240126.040
30932009.01.20 12:05close10310.10126.800132.240126.040193.3454380.03
30942009.01.21 03:05sell10320.10124.7300.0000.000
30952009.01.21 03:05modify10320.10124.730127.830121.630
30962009.01.21 12:05close10320.10123.980127.830121.63061.9654441.99
30972009.01.22 03:05sell10330.10123.4200.0000.000
30982009.01.22 03:05modify10330.10123.420126.520120.320
30992009.01.22 12:05close10330.10123.600126.520120.320-14.8754427.12
31002009.01.23 03:05sell10340.10123.3600.0000.000
31012009.01.23 03:05modify10340.10123.360126.460120.260
31022009.01.23 10:18close10340.10120.359126.460120.260247.9554675.07
31032009.01.26 03:05sell10350.10120.6700.0000.000
31042009.01.26 03:05modify10350.10120.670123.770117.570
31052009.01.26 12:05close10350.10122.100123.770117.570-118.1554556.92
31062009.01.27 03:05sell10360.10124.6300.0000.000
31072009.01.27 03:05modify10360.10124.630127.730121.530
31082009.01.27 12:05close10360.10126.520127.730121.530-156.1654400.76
31092009.01.28 03:05sell10370.10125.8400.0000.000
31102009.01.28 03:05modify10370.10125.840128.940122.740
31112009.01.28 12:05close10370.10127.240128.940122.740-115.6854285.08
31122009.01.29 03:05sell10380.10128.3600.0000.000
31132009.01.29 03:05modify10380.10128.360131.460125.260
31142009.01.29 12:05close10380.10127.450131.460125.26075.1854360.26
31152009.01.30 03:05sell10390.10127.2700.0000.000
31162009.01.30 03:05modify10390.10127.270130.370124.170
31172009.01.30 12:05close10390.10127.640130.370124.170-30.5754329.69
31182009.02.02 03:05sell10400.10129.3300.0000.000
31192009.02.02 03:05modify10400.10129.330132.430126.230
31202009.02.02 11:24close10400.10126.328132.430126.230248.0454577.73
31212009.02.03 03:05sell