Strategy Tester Report
Sazanami_LSBT
GemForex-Demo (Build 950)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間1時間足(H1) 2005.01.14 06:00 - 2016.02.24 23:00 (2005.01.01 - 2016.02.25)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターOrder_lots_Ex=0.1; STOP_LOSS=150; TAKE_PROFIT=300; EVERY_ENTRY=true; EA_Magic_no=33031009; LONG_WIN=true; PASSCORD=0; PASSCORD2=0;
テストバー数62874モデルティック数182168859モデリング品質89.86%
不整合チャートエラー0
初期証拠金10000.00スプレッド10
純益12154.12総利益122448.99総損失-110294.87
プロフィットファクタ1.11期待利得2.32
絶対ドローダウン1233.51最大ドローダウン2033.22 (14.46%)相対ドローダウン14.46% (2033.22)
総取引数5231売りポジション(勝率%)2614 (50.34%)買いポジション(勝率%)2617 (53.19%)
勝率(%)2708 (51.77%)負率 (%)2523 (48.23%)
最大勝トレード276.39敗トレード-143.24
平均勝トレード45.22敗トレード-43.72
最大連勝(金額)13 (507.24)連敗(金額)11 (-1213.12)
最大連勝(トレード数)1072.82 (4)連敗(トレード数)-1213.12 (11)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.14 18:05buy10.10191.6800.0000.000
22005.01.14 18:05modify10.10191.680190.080194.780
32005.01.14 21:11close10.10190.173190.080194.780-134.419865.59
42005.01.17 03:05sell20.10190.7600.0000.000
52005.01.17 03:05modify20.10190.760192.360187.660
62005.01.17 12:05close20.10190.490192.360187.66024.089889.67
72005.01.17 18:05buy30.10189.6800.0000.000
82005.01.17 18:05modify30.10189.680188.080192.780
92005.01.18 03:05sell40.10189.8900.0000.000
102005.01.18 03:05modify40.10189.890191.490186.790
112005.01.18 03:05close30.10189.890188.080192.78018.609908.27
122005.01.18 12:05close40.10190.400191.490186.790-45.489862.79
132005.01.18 18:05buy50.10191.4900.0000.000
142005.01.18 18:05modify50.10191.490189.890194.590
152005.01.19 03:06sell60.10190.5200.0000.000
162005.01.19 03:06modify60.10190.520192.120187.420
172005.01.19 03:06close50.10190.520189.890194.590-86.649776.14
182005.01.19 11:58close60.10192.022192.120187.420-133.939642.21
192005.01.19 18:05buy70.10192.0400.0000.000
202005.01.19 18:05modify70.10192.040190.440195.140
212005.01.20 03:05sell80.10192.2700.0000.000
222005.01.20 03:05modify80.10192.270193.870189.170
232005.01.20 03:05close70.10192.270190.440195.14020.399662.60
242005.01.20 12:05close80.10192.230193.870189.1703.579666.17
252005.01.20 18:05buy90.10192.5800.0000.000
262005.01.20 18:05modify90.10192.580190.980195.680
272005.01.21 03:05sell100.10193.2900.0000.000
282005.01.21 03:05modify100.10193.290194.890190.190
292005.01.21 03:05close90.10193.290190.980195.68063.209729.36
302005.01.21 12:05close100.10194.090194.890190.190-71.349658.02
312005.01.21 18:05buy110.10193.1100.0000.000
322005.01.21 18:05modify110.10193.110191.510196.210
332005.01.24 03:05sell120.10193.0400.0000.000
342005.01.24 03:05modify120.10193.040194.640189.940
352005.01.24 03:05close110.10193.040191.510196.210-6.649651.38
362005.01.24 12:05close120.10193.700194.640189.940-58.859592.53
372005.01.24 18:05buy130.10192.8700.0000.000
382005.01.24 18:05modify130.10192.870191.270195.970
392005.01.25 03:05sell140.10192.6900.0000.000
402005.01.25 03:05modify140.10192.690194.290189.590
412005.01.25 03:05close130.10192.690191.270195.970-16.199576.33
422005.01.25 12:05close140.10193.870194.290189.590-105.229471.11
432005.01.25 18:05buy150.10194.3100.0000.000
442005.01.25 18:05modify150.10194.310192.710197.410
452005.01.26 03:05sell160.10193.8300.0000.000
462005.01.26 03:05modify160.10193.830195.430190.730
472005.01.26 03:05close150.10193.830192.710197.410-42.949428.17
482005.01.26 12:05close160.10193.380195.430190.73040.129468.29
492005.01.26 18:05buy170.10193.9800.0000.000
502005.01.26 18:05modify170.10193.980192.380197.080
512005.01.27 03:05sell180.10194.0000.0000.000
522005.01.27 03:05modify180.10194.000195.600190.900
532005.01.27 03:05close170.10194.000192.380197.0801.669469.95
542005.01.27 12:05close180.10194.240195.600190.900-21.409448.55
552005.01.27 18:05buy190.10194.6900.0000.000
562005.01.27 18:05modify190.10194.690193.090197.790
572005.01.28 03:05sell200.10194.3800.0000.000
582005.01.28 03:05modify200.10194.380195.980191.280
592005.01.28 03:05close190.10194.380193.090197.790-27.789420.76
602005.01.28 12:05close200.10194.890195.980191.280-45.479375.29
612005.01.28 18:05buy210.10194.8400.0000.000
622005.01.28 18:05modify210.10194.840193.240197.940
632005.01.31 03:05sell220.10195.2000.0000.000
642005.01.31 03:05modify220.10195.200196.800192.100
652005.01.31 03:05close210.10195.200193.240197.94031.719407.00
662005.01.31 12:05close220.10195.270196.800192.100-6.249400.76
672005.01.31 18:05buy230.10195.1900.0000.000
682005.01.31 18:05modify230.10195.190193.590198.290
692005.02.01 03:05sell240.10195.1700.0000.000
702005.02.01 03:05modify240.10195.170196.770192.070
712005.02.01 03:05close230.10195.170193.590198.290-1.929398.83
722005.02.01 12:05close240.10195.470196.770192.070-26.759372.08
732005.02.01 18:05buy250.10195.3200.0000.000
742005.02.01 18:05modify250.10195.320193.720198.420
752005.02.02 03:05sell260.10195.2500.0000.000
762005.02.02 03:05modify260.10195.250196.850192.150
772005.02.02 03:05close250.10195.250193.720198.420-6.389365.70
782005.02.02 12:05close260.10195.240196.850192.1500.899366.59
792005.02.02 18:05buy270.10195.4300.0000.000
802005.02.02 18:05modify270.10195.430193.830198.530
812005.02.03 03:05sell280.10195.3400.0000.000
822005.02.03 03:05modify280.10195.340196.940192.240
832005.02.03 03:05close270.10195.340193.830198.530-8.159358.44
842005.02.03 12:05close280.10196.040196.940192.240-62.439296.01
852005.02.03 18:05buy290.10196.5500.0000.000
862005.02.03 18:05modify290.10196.550194.950199.650
872005.02.04 03:05sell300.10196.6100.0000.000
882005.02.04 03:05modify300.10196.610198.210193.510
892005.02.04 03:05close290.10196.610194.950199.6505.229301.22
902005.02.04 12:05close300.10196.350198.210193.51023.199324.41
912005.02.04 18:05buy310.10195.3000.0000.000
922005.02.04 18:05modify310.10195.300193.700198.400
932005.02.07 03:05sell320.10195.2700.0000.000
942005.02.07 03:05modify320.10195.270196.870192.170
952005.02.07 03:05close310.10195.270193.700198.400-3.079321.34
962005.02.07 12:05close320.10195.400196.870192.170-11.599309.75
972005.02.07 18:05buy330.10195.0700.0000.000
982005.02.07 18:05modify330.10195.070193.470198.170
992005.02.08 03:05sell340.10194.7500.0000.000
1002005.02.08 03:05modify340.10194.750196.350191.650
1012005.02.08 03:05close330.10194.750193.470198.170-28.679281.07
1022005.02.08 12:05close340.10195.710196.350191.650-85.619195.46
1032005.02.08 18:05buy350.10196.3000.0000.000
1042005.02.08 18:05modify350.10196.300194.700199.400
1052005.02.09 03:05sell360.10195.8500.0000.000
1062005.02.09 03:05modify360.10195.850197.450192.750
1072005.02.09 03:05close350.10195.850194.700199.400-40.279155.19
1082005.02.09 12:05close360.10196.230197.450192.750-33.899121.30
1092005.02.09 18:05buy370.10196.5400.0000.000
1102005.02.09 18:05modify370.10196.540194.940199.640
1112005.02.10 03:05sell380.10196.3500.0000.000
1122005.02.10 03:05modify380.10196.350197.950193.250
1132005.02.10 03:05close370.10196.350194.940199.640-17.079104.22
1142005.02.10 12:05close380.10196.460197.950193.250-9.819094.41
1152005.02.10 18:05buy390.10197.5200.0000.000
1162005.02.10 18:05modify390.10197.520195.920200.620
1172005.02.11 03:05sell400.10197.5900.0000.000
1182005.02.11 03:05modify400.10197.590199.190194.490
1192005.02.11 03:05close390.10197.590195.920200.6206.129100.53
1202005.02.11 12:05close400.10197.390199.190194.49017.849118.37
1212005.02.11 18:05buy410.10197.0500.0000.000
1222005.02.11 18:05modify410.10197.050195.450200.150
1232005.02.14 03:05sell420.10196.7000.0000.000
1242005.02.14 03:05modify420.10196.700198.300193.600
1252005.02.14 03:05close410.10196.700195.450200.150-31.619086.76
1262005.02.14 12:05close420.10197.100198.300193.600-35.679051.09
1272005.02.14 18:05buy430.10198.1300.0000.000
1282005.02.14 18:05modify430.10198.130196.530201.230
1292005.02.15 03:05sell440.10198.4100.0000.000
1302005.02.15 03:05modify440.10198.410200.010195.310
1312005.02.15 03:05close430.10198.410196.530201.23024.849075.92
1322005.02.15 12:05close440.10198.350200.010195.3105.359081.27
1332005.02.15 18:05buy450.10197.7900.0000.000
1342005.02.15 18:05modify450.10197.790196.190200.890
1352005.02.16 03:05sell460.10198.2100.0000.000
1362005.02.16 03:05modify460.10198.210199.810195.110
1372005.02.16 03:05close450.10198.210196.190200.89037.339118.60
1382005.02.16 12:05close460.10198.850199.810195.110-57.079061.53
1392005.02.16 18:05buy470.10197.6700.0000.000
1402005.02.16 18:05modify470.10197.670196.070200.770
1412005.02.17 03:05sell480.10198.6800.0000.000
1422005.02.17 03:05modify480.10198.680200.280195.580
1432005.02.17 03:05close470.10198.680196.070200.77089.959151.47
1442005.02.17 12:05close480.10199.150200.280195.580-41.929109.55
1452005.02.17 18:05buy490.10199.4800.0000.000
1462005.02.17 18:05modify490.10199.480197.880202.580
1472005.02.18 03:05sell500.10199.8700.0000.000
1482005.02.18 03:05modify500.10199.870201.470196.770
1492005.02.18 03:05close490.10199.870197.880202.58034.669144.21
1502005.02.18 12:05close500.10199.570201.470196.77026.769170.97
1512005.02.18 18:05buy510.10199.9300.0000.000
1522005.02.18 18:05modify510.10199.930198.330203.030
1532005.02.21 03:05sell520.10200.0200.0000.000
1542005.02.21 03:05modify520.10200.020201.620196.920
1552005.02.21 03:05close510.10200.020198.330203.0307.639178.60
1562005.02.21 12:05close520.10200.450201.620196.920-38.349140.26
1572005.02.21 18:05buy530.10199.9300.0000.000
1582005.02.21 18:05modify530.10199.930198.330203.030
1592005.02.22 03:05sell540.10200.0500.0000.000
1602005.02.22 03:05modify540.10200.050201.650196.950
1612005.02.22 03:05close530.10200.050198.330203.03010.579150.82
1622005.02.22 12:05close540.10198.870201.650196.950105.239256.05
1632005.02.22 18:05buy550.10198.2500.0000.000
1642005.02.22 18:05modify550.10198.250196.650201.350
1652005.02.23 03:05sell560.10199.0100.0000.000
1662005.02.23 03:05modify560.10199.010200.610195.910
1672005.02.23 03:05close550.10199.010196.650201.35067.669323.71
1682005.02.23 12:05close560.10199.850200.610195.910-74.919248.80
1692005.02.23 18:05buy570.10200.2500.0000.000
1702005.02.23 18:05modify570.10200.250198.650203.350
1712005.02.24 03:05sell580.10200.1800.0000.000
1722005.02.24 03:05modify580.10200.180201.780197.080
1732005.02.24 03:05close570.10200.180198.650203.350-6.379242.42
1742005.02.24 12:05close580.10199.970201.780197.08018.729261.14
1752005.02.24 18:05buy590.10200.9700.0000.000
1762005.02.24 18:05modify590.10200.970199.370204.070
1772005.02.25 03:05sell600.10201.1400.0000.000
1782005.02.25 03:05modify600.10201.140202.740198.040
1792005.02.25 03:05close590.10201.140199.370204.07015.049276.18
1802005.02.25 12:05close600.10201.160202.740198.040-1.789274.40
1812005.02.25 18:05buy610.10201.2800.0000.000
1822005.02.25 18:05modify610.10201.280199.680204.380
1832005.02.28 03:05sell620.10201.1100.0000.000
1842005.02.28 03:05modify620.10201.110202.710198.010
1852005.02.28 03:05close610.10201.110199.680204.380-15.579258.83
1862005.02.28 12:05close620.10200.890202.710198.01019.629278.45
1872005.02.28 18:05buy630.10200.4000.0000.000
1882005.02.28 18:05modify630.10200.400198.800203.500
1892005.03.01 03:05sell640.10200.5900.0000.000
1902005.03.01 03:05modify640.10200.590202.190197.490
1912005.03.01 03:05close630.10200.590198.800203.50016.829295.26
1922005.03.01 12:05close640.10200.870202.190197.490-24.979270.29
1932005.03.01 18:05buy650.10200.1400.0000.000
1942005.03.01 18:05modify650.10200.140198.540203.240
1952005.03.02 03:05sell660.10200.3400.0000.000
1962005.03.02 03:05modify660.10200.340201.940197.240
1972005.03.02 03:05close650.10200.340198.540203.24017.719288.00
1982005.03.02 12:05close660.10200.550201.940197.240-18.739269.27
1992005.03.02 18:05buy670.10200.3300.0000.000
2002005.03.02 18:05modify670.10200.330198.730203.430
2012005.03.03 03:05sell680.10200.4400.0000.000
2022005.03.03 03:05modify680.10200.440202.040197.340
2032005.03.03 03:05close670.10200.440198.730203.4309.689278.94
2042005.03.03 12:05close680.10200.380202.040197.3405.359284.29
2052005.03.03 18:05buy690.10200.1800.0000.000
2062005.03.03 18:05modify690.10200.180198.580203.280
2072005.03.04 03:05sell700.10200.7900.0000.000
2082005.03.04 03:05modify700.10200.790202.390197.690
2092005.03.04 03:05close690.10200.790198.580203.28054.289338.57
2102005.03.04 12:05close700.10200.980202.390197.690-16.959321.62
2112005.03.04 18:05buy710.10200.9800.0000.000
2122005.03.04 18:05modify710.10200.980199.380204.080
2132005.03.07 03:05sell720.10201.1300.0000.000
2142005.03.07 03:05modify720.10201.130202.730198.030
2152005.03.07 03:05close710.10201.130199.380204.08012.989334.59
2162005.03.07 12:05close720.10201.270202.730198.030-12.489322.11
2172005.03.07 18:05buy730.10201.4500.0000.000
2182005.03.07 18:05modify730.10201.450199.850204.550
2192005.03.08 03:05sell740.10201.2200.0000.000
2202005.03.08 03:05modify740.10201.220202.820198.120
2212005.03.08 03:05close730.10201.220199.850204.550-20.659301.46
2222005.03.08 12:05close740.10201.360202.820198.120-12.499288.97
2232005.03.08 18:05buy750.10201.6700.0000.000
2242005.03.08 18:05modify750.10201.670200.070204.770
2252005.03.09 03:05sell760.10201.6000.0000.000
2262005.03.09 03:05modify760.10201.600203.200198.500
2272005.03.09 03:05close750.10201.600200.070204.770-6.379282.60
2282005.03.09 12:05close760.10201.630203.200198.500-2.689279.92
2292005.03.09 18:05buy770.10199.7500.0000.000
2302005.03.09 18:05modify770.10199.750198.150202.850
2312005.03.10 03:05sell780.10199.9300.0000.000
2322005.03.10 03:05modify780.10199.930201.530196.830
2332005.03.10 03:05close770.10199.930198.150202.85015.939295.84
2342005.03.10 12:05close780.10200.500201.530196.830-50.849245.00
2352005.03.10 18:05buy790.10200.1200.0000.000
2362005.03.10 18:05modify790.10200.120198.520203.220
2372005.03.11 03:05sell800.10199.9600.0000.000
2382005.03.11 03:05modify800.10199.960201.560196.860
2392005.03.11 03:05close790.10199.960198.520203.220-14.409230.60
2402005.03.11 12:05close800.10199.580201.560196.86033.909264.50
2412005.03.11 18:05buy810.10199.8500.0000.000
2422005.03.11 18:05modify810.10199.850198.250202.950
2432005.03.14 03:05sell820.10200.0300.0000.000
2442005.03.14 03:05modify820.10200.030201.630196.930
2452005.03.14 03:05close810.10200.030198.250202.95015.659280.14
2462005.03.14 12:05close820.10200.870201.630196.930-74.929205.22
2472005.03.14 18:05buy830.10200.5800.0000.000
2482005.03.14 18:05modify830.10200.580198.980203.680
2492005.03.15 03:05sell840.10200.6800.0000.000
2502005.03.15 03:05modify840.10200.680202.280197.580
2512005.03.15 03:05close830.10200.680198.980203.6808.799214.01
2522005.03.15 12:05close840.10200.300202.280197.58033.899247.90
2532005.03.15 18:05buy850.10200.0500.0000.000
2542005.03.15 18:05modify850.10200.050198.450203.150
2552005.03.16 03:05sell860.10199.9300.0000.000
2562005.03.16 03:05modify860.10199.930201.530196.830
2572005.03.16 03:05close850.10199.930198.450203.150-10.849237.06
2582005.03.16 12:05close860.10200.310201.530196.830-33.899203.17
2592005.03.16 18:05buy870.10200.9000.0000.000
2602005.03.16 18:05modify870.10200.900199.300204.000
2612005.03.17 03:05sell880.10200.8900.0000.000
2622005.03.17 03:05modify880.10200.890202.490197.790
2632005.03.17 03:05close870.10200.890199.300204.000-1.029202.14
2642005.03.17 12:05close880.10200.590202.490197.79026.759228.89
2652005.03.17 18:05buy890.10201.2700.0000.000
2662005.03.17 18:05modify890.10201.270199.670204.370
2672005.03.18 03:05sell900.10201.3200.0000.000
2682005.03.18 03:05modify900.10201.320202.920198.220
2692005.03.18 03:05close890.10201.320199.670204.3704.339233.22
2702005.03.18 12:05close900.10200.860202.920198.22041.029274.24
2712005.03.18 18:05buy910.10200.8500.0000.000
2722005.03.18 18:05modify910.10200.850199.250203.950
2732005.03.21 03:05sell920.10200.8900.0000.000
2742005.03.21 03:05modify920.10200.890202.490197.790
2752005.03.21 03:05close910.10200.890199.250203.9503.179277.40
2762005.03.21 12:05close920.10200.580202.490197.79027.659305.05
2772005.03.21 18:05buy930.10200.0100.0000.000
2782005.03.21 18:05modify930.10200.010198.410203.110
2792005.03.22 03:05sell940.10199.4100.0000.000
2802005.03.22 03:05modify940.10199.410201.010196.310
2812005.03.22 03:05close930.10199.410198.410203.110-53.659251.40
2822005.03.22 12:05close940.10199.660201.010196.310-22.309229.10
2832005.03.22 18:05buy950.10199.5000.0000.000
2842005.03.22 18:05modify950.10199.500197.900202.600
2852005.03.23 03:05sell960.10199.0100.0000.000
2862005.03.23 03:05modify960.10199.010200.610195.910
2872005.03.23 03:05close950.10199.010197.900202.600-43.849185.25
2882005.03.23 12:05close960.10198.650200.610195.91032.119217.36
2892005.03.23 18:05buy970.10197.9000.0000.000
2902005.03.23 18:05modify970.10197.900196.300201.000
2912005.03.24 03:05sell980.10198.1300.0000.000
2922005.03.24 03:05modify980.10198.130199.730195.030
2932005.03.24 03:05close970.10198.130196.300201.00020.389237.74
2942005.03.24 12:05close980.10198.870199.730195.030-65.999171.75
2952005.03.24 18:05buy990.10198.8600.0000.000
2962005.03.24 18:05modify990.10198.860197.260201.960
2972005.03.25 03:05sell1000.10198.7300.0000.000
2982005.03.25 03:05modify1000.10198.730200.330195.630
2992005.03.25 03:05close990.10198.730197.260201.960-11.739160.02
3002005.03.25 12:05close1000.10199.040200.330195.630-27.649132.38
3012005.03.25 18:05buy1010.10198.8600.0000.000
3022005.03.25 18:05modify1010.10198.860197.260201.960
3032005.03.28 03:05close1010.10199.080197.260201.96019.229151.59
3042005.03.28 18:05buy1020.10199.5200.0000.000
3052005.03.28 18:05modify1020.10199.520197.920202.620
3062005.03.29 03:05sell1030.10200.2200.0000.000
3072005.03.29 03:05modify1030.10200.220201.820197.120
3082005.03.29 03:05close1020.10200.220197.920202.62062.309213.89
3092005.03.29 12:05close1030.10200.700201.820197.120-42.819171.08
3102005.03.29 18:05buy1040.10201.3500.0000.000
3112005.03.29 18:05modify1040.10201.350199.750204.450
3122005.03.30 03:05sell1050.10201.6100.0000.000
3132005.03.30 03:05modify1050.10201.610203.210198.510
3142005.03.30 03:05close1040.10201.610199.750204.45023.069194.13
3152005.03.30 12:05close1050.10201.900203.210198.510-25.879168.26
3162005.03.30 18:05buy1060.10202.1700.0000.000
3172005.03.30 18:05modify1060.10202.170200.570205.270
3182005.03.31 03:05sell1070.10201.9100.0000.000
3192005.03.31 03:05modify1070.10201.910203.510198.810
3202005.03.31 03:05close1060.10201.910200.570205.270-23.329144.94
3212005.03.31 12:05close1070.10201.000203.510198.81081.169226.10
3222005.03.31 18:05buy1080.10202.1600.0000.000
3232005.03.31 18:05modify1080.10202.160200.560205.260
3242005.04.01 03:05sell1090.10202.5300.0000.000
3252005.04.01 03:05modify1090.10202.530204.130199.430
3262005.04.01 03:05close1080.10202.530200.560205.26032.879258.97
3272005.04.01 12:05close1090.10202.180204.130199.43031.229290.19
3282005.04.01 18:05buy1100.10202.3800.0000.000
3292005.04.01 18:05modify1100.10202.380200.780205.480
3302005.04.04 03:05sell1110.10202.2300.0000.000
3312005.04.04 03:05modify1110.10202.230203.830199.130
3322005.04.04 03:05close1100.10202.230200.780205.480-13.789276.40
3332005.04.04 12:05close1110.10202.260203.830199.130-2.689273.72
3342005.04.04 18:05buy1120.10202.9100.0000.000
3352005.04.04 18:05modify1120.10202.910201.310206.010
3362005.04.05 03:05sell1130.10203.1600.0000.000
3372005.04.05 03:05modify1130.10203.160204.760200.060
3382005.04.05 03:05close1120.10203.160201.310206.01022.179295.89
3392005.04.05 12:05close1130.10203.730204.760200.060-50.839245.06
3402005.04.05 18:05buy1140.10203.4900.0000.000
3412005.04.05 18:05modify1140.10203.490201.890206.590
3422005.04.06 03:05sell1150.10203.6000.0000.000
3432005.04.06 03:05modify1150.10203.600205.200200.500
3442005.04.06 03:05close1140.10203.600201.890206.5909.689254.73
3452005.04.06 12:05close1150.10203.400205.200200.50017.839272.56
3462005.04.06 18:05buy1160.10203.9900.0000.000
3472005.04.06 18:05modify1160.10203.990202.390207.090
3482005.04.07 03:05sell1170.10204.3500.0000.000
3492005.04.07 03:05modify1170.10204.350205.950201.250
3502005.04.07 03:05close1160.10204.350202.390207.09031.989304.54
3512005.04.07 12:05close1170.10203.430205.950201.25082.049386.58
3522005.04.07 18:05buy1180.10203.4200.0000.000
3532005.04.07 18:05modify1180.10203.420201.820206.520
3542005.04.08 03:05sell1190.10203.0500.0000.000
3552005.04.08 03:05modify1190.10203.050204.650199.950
3562005.04.08 03:05close1180.10203.050201.820206.520-33.139353.44
3572005.04.08 12:05close1190.10202.980204.650199.9506.249359.68
3582005.04.08 18:05buy1200.10203.5800.0000.000
3592005.04.08 18:05modify1200.10203.580201.980206.680
3602005.04.11 03:05sell1210.10203.9400.0000.000
3612005.04.11 03:05modify1210.10203.940205.540200.840
3622005.04.11 03:05close1200.10203.940201.980206.68031.709391.38
3632005.04.11 12:05close1210.10204.050205.540200.840-9.819381.57
3642005.04.11 18:05buy1220.10203.7800.0000.000
3652005.04.11 18:05modify1220.10203.780202.180206.880
3662005.04.12 03:05sell1230.10203.4900.0000.000
3672005.04.12 03:05modify1230.10203.490205.090200.390
3682005.04.12 03:05close1220.10203.490202.180206.880-25.999355.58
3692005.04.12 12:05close1230.10203.890205.090200.390-35.679319.91
3702005.04.12 18:05buy1240.10204.0700.0000.000
3712005.04.12 18:05modify1240.10204.070202.470207.170
3722005.04.13 03:05sell1250.10203.6000.0000.000
3732005.04.13 03:05modify1250.10203.600205.200200.500
3742005.04.13 03:05close1240.10203.600202.470207.170-42.059277.85
3752005.04.13 12:05close1250.10203.190205.200200.50036.569314.41
3762005.04.13 18:05buy1260.10203.2200.0000.000
3772005.04.13 18:05modify1260.10203.220201.620206.320
3782005.04.14 03:05sell1270.10203.2300.0000.000
3792005.04.14 03:05modify1270.10203.230204.830200.130
3802005.04.14 03:05close1260.10203.230201.620206.3200.769315.17
3812005.04.14 12:05close1270.10203.590204.830200.130-32.119283.06
3822005.04.14 18:05buy1280.10203.6000.0000.000
3832005.04.14 18:05modify1280.10203.600202.000206.700
3842005.04.15 03:05sell1290.10203.3600.0000.000
3852005.04.15 03:05modify1290.10203.360204.960200.260
3862005.04.15 03:05close1280.10203.360202.000206.700-21.549261.51
3872005.04.15 12:05close1290.10203.650204.960200.260-25.869235.65
3882005.04.15 18:05buy1300.10203.6600.0000.000
3892005.04.15 18:05modify1300.10203.660202.060206.760
3902005.04.18 03:05sell1310.10203.6700.0000.000
3912005.04.18 03:05modify1310.10203.670205.270200.570
3922005.04.18 03:05close1300.10203.670202.060206.7600.499236.14
3932005.04.18 12:05close1310.10204.140205.270200.570-41.919194.23
3942005.04.18 18:05buy1320.10204.5500.0000.000
3952005.04.18 18:05modify1320.10204.550202.950207.650
3962005.04.19 03:05sell1330.10204.2400.0000.000
3972005.04.19 03:05modify1330.10204.240205.840201.140
3982005.04.19 03:05close1320.10204.240202.950207.650-27.789166.45
3992005.04.19 12:05close1330.10204.750205.840201.140-45.489120.97
4002005.04.19 18:05buy1340.10205.2000.0000.000
4012005.04.19 18:05modify1340.10205.200203.600208.300
4022005.04.20 03:05sell1350.10204.9200.0000.000
4032005.04.20 03:05modify1350.10204.920206.520201.820
4042005.04.20 03:05close1340.10204.920203.600208.300-25.119095.85
4052005.04.20 12:05close1350.10204.750206.520201.82015.169111.01
4062005.04.20 18:05buy1360.10204.8700.0000.000
4072005.04.20 18:05modify1360.10204.870203.270207.970
4082005.04.21 03:05sell1370.10205.0500.0000.000
4092005.04.21 03:05modify1370.10205.050206.650201.950
4102005.04.21 03:05close1360.10205.050203.270207.97015.939126.94
4112005.04.21 12:05close1370.10204.560206.650201.95043.709170.64
4122005.04.21 18:05buy1380.10204.8300.0000.000
4132005.04.21 18:05modify1380.10204.830203.230207.930
4142005.04.22 03:05sell1390.10203.6600.0000.000
4152005.04.22 03:05modify1390.10203.660205.260200.560
4162005.04.22 03:05close1380.10203.660203.230207.930-104.509066.13
4172005.04.22 12:05close1390.10203.280205.260200.56033.899100.02
4182005.04.22 18:05buy1400.10202.8000.0000.000
4192005.04.22 18:05modify1400.10202.800201.200205.900
4202005.04.25 03:05sell1410.10202.3400.0000.000
4212005.04.25 03:05modify1410.10202.340203.940199.240
4222005.04.25 03:05close1400.10202.340201.200205.900-41.439058.59
4232005.04.25 12:05close1410.10202.320203.940199.2401.789060.37
4242005.04.25 18:05buy1420.10201.9300.0000.000
4252005.04.25 18:05modify1420.10201.930200.330205.030
4262005.04.26 03:05sell1430.10201.9200.0000.000
4272005.04.26 03:05modify1430.10201.920203.520198.820
4282005.04.26 03:05close1420.10201.920200.330205.030-1.039059.34
4292005.04.26 12:05close1430.10201.880203.520198.8203.579062.91
4302005.04.26 18:05buy1440.10201.8700.0000.000
4312005.04.26 18:05modify1440.10201.870200.270204.970
4322005.04.27 03:05sell1450.10202.0500.0000.000
4332005.04.27 03:05modify1450.10202.050203.650198.950
4342005.04.27 03:05close1440.10202.050200.270204.97015.939078.83
4352005.04.27 12:05close1450.10201.770203.650198.95024.989103.81
4362005.04.27 18:05buy1460.10201.7500.0000.000
4372005.04.27 18:05modify1460.10201.750200.150204.850
4382005.04.28 03:05sell1470.10202.0400.0000.000
4392005.04.28 03:05modify1470.10202.040203.640198.940
4402005.04.28 03:05close1460.10202.040200.150204.85025.749129.55
4412005.04.28 12:05close1470.10201.480203.640198.94049.949179.49
4422005.04.28 18:05buy1480.10202.2500.0000.000
4432005.04.28 18:05modify1480.10202.250200.650205.350
4442005.04.29 03:05sell1490.10202.2700.0000.000
4452005.04.29 03:05modify1490.10202.270203.870199.170
4462005.04.29 03:05close1480.10202.270200.650205.3501.669181.14
4472005.04.29 12:05close1490.10200.840203.870199.170127.549308.68
4482005.04.29 18:05buy1500.10200.3900.0000.000
4492005.04.29 18:05modify1500.10200.390198.790203.490
4502005.05.02 03:05sell1510.10200.1900.0000.000
4512005.05.02 03:05modify1510.10200.190201.790197.090
4522005.05.02 03:05close1500.10200.190198.790203.490-18.249290.44
4532005.05.02 12:07close1510.10200.410201.790197.090-19.629270.82
4542005.05.02 18:05buy1520.10198.9100.0000.000
4552005.05.02 18:05modify1520.10198.910197.310202.010
4562005.05.03 03:05sell1530.10198.7200.0000.000
4572005.05.03 03:05modify1530.10198.720200.320195.620
4582005.05.03 03:05close1520.10198.720197.310202.010-17.089253.73
4592005.05.03 12:05close1530.10199.000200.320195.620-24.979228.76
4602005.05.03 18:05buy1540.10198.8400.0000.000
4612005.05.03 18:05modify1540.10198.840197.240201.940
4622005.05.04 03:05sell1550.10198.5200.0000.000
4632005.05.04 03:05modify1550.10198.520200.120195.420
4642005.05.04 03:05close1540.10198.520197.240201.940-28.679200.09
4652005.05.04 12:05close1550.10198.590200.120195.420-6.249193.85
4662005.05.04 18:05buy1560.10198.1000.0000.000
4672005.05.04 18:05modify1560.10198.100196.500201.200
4682005.05.05 03:05sell1570.10198.6200.0000.000
4692005.05.05 03:05modify1570.10198.620200.220195.520
4702005.05.05 03:05close1560.10198.620196.500201.20046.269240.11
4712005.05.05 12:05close1570.10198.680200.220195.520-5.359234.76
4722005.05.05 18:05buy1580.10198.9400.0000.000
4732005.05.05 18:05modify1580.10198.940197.340202.040
4742005.05.06 03:05sell1590.10198.8200.0000.000
4752005.05.06 03:05modify1590.10198.820200.420195.720
4762005.05.06 03:05close1580.10198.820197.340202.040-10.849223.91
4772005.05.06 12:05close1590.10198.680200.420195.72012.499236.40
4782005.05.06 18:05buy1600.10198.3600.0000.000
4792005.05.06 18:05modify1600.10198.360196.760201.460
4802005.05.09 03:05sell1610.10198.9900.0000.000
4812005.05.09 03:05modify1610.10198.990200.590195.890
4822005.05.09 03:05close1600.10198.990196.760201.46055.809292.20
4832005.05.09 12:05close1610.10198.490200.590195.89044.599336.79
4842005.05.09 18:05buy1620.10198.8200.0000.000
4852005.05.09 18:05modify1620.10198.820197.220201.920
4862005.05.10 03:05sell1630.10198.9400.0000.000
4872005.05.10 03:05modify1630.10198.940200.540195.840
4882005.05.10 03:05close1620.10198.940197.220201.92010.579347.35
4892005.05.10 12:05close1630.10198.790200.540195.84013.389360.73
4902005.05.10 18:05buy1640.10198.7700.0000.000
4912005.05.10 18:05modify1640.10198.770197.170201.870
4922005.05.11 03:05sell1650.10198.6700.0000.000
4932005.05.11 03:05modify1650.10198.670200.270195.570
4942005.05.11 03:05close1640.10198.670197.170201.870-9.069351.67
4952005.05.11 12:05close1650.10198.650200.270195.5701.789353.45
4962005.05.11 18:05buy1660.10198.1100.0000.000
4972005.05.11 18:05modify1660.10198.110196.510201.210
4982005.05.12 03:05sell1670.10197.9000.0000.000
4992005.05.12 03:05modify1670.10197.900199.500194.800
5002005.05.12 03:05close1660.10197.900196.510201.210-18.869334.59
5012005.05.12 12:05close1670.10198.010199.500194.800-9.819324.78
5022005.05.12 18:05buy1680.10198.8300.0000.000
5032005.05.12 18:05modify1680.10198.830197.230201.930
5042005.05.13 03:05sell1690.10198.8200.0000.000
5052005.05.13 03:05modify1690.10198.820200.420195.720
5062005.05.13 03:05close1680.10198.820197.230201.930-1.029323.75
5072005.05.13 12:05close1690.10198.860200.420195.720-3.579320.18
5082005.05.13 18:05buy1700.10198.6500.0000.000
5092005.05.13 18:05modify1700.10198.650197.050201.750
5102005.05.16 03:05sell1710.10198.4300.0000.000
5112005.05.16 03:05modify1710.10198.430200.030195.330
5122005.05.16 03:05close1700.10198.430197.050201.750-20.039300.15
5132005.05.16 12:05close1710.10198.120200.030195.33027.659327.80
5142005.05.16 18:05buy1720.10196.5800.0000.000
5152005.05.16 18:05modify1720.10196.580194.980199.680
5162005.05.17 03:05sell1730.10195.8300.0000.000
5172005.05.17 03:05modify1730.10195.830197.430192.730
5182005.05.17 03:05close1720.10195.830194.980199.680-67.049260.75
5192005.05.17 12:05close1730.10196.910197.430192.730-96.329164.43
5202005.05.17 18:05buy1740.10197.1800.0000.000
5212005.05.17 18:05modify1740.10197.180195.580200.280
5222005.05.18 03:05sell1750.10196.9400.0000.000
5232005.05.18 03:05modify1750.10196.940198.540193.840
5242005.05.18 03:05close1740.10196.940195.580200.280-21.549142.89
5252005.05.18 12:05close1750.10196.910198.540193.8402.679145.56
5262005.05.18 18:05buy1760.10196.5800.0000.000
5272005.05.18 18:05modify1760.10196.580194.980199.680
5282005.05.19 03:05sell1770.10196.8100.0000.000
5292005.05.19 03:05modify1770.10196.810198.410193.710
5302005.05.19 03:05close1760.10196.810194.980199.68020.399165.94
5312005.05.19 12:05close1770.10197.140198.410193.710-29.439136.51
5322005.05.19 18:05buy1780.10197.5000.0000.000
5332005.05.19 18:05modify1780.10197.500195.900200.600
5342005.05.20 03:05sell1790.10197.5900.0000.000
5352005.05.20 03:05modify1790.10197.590199.190194.490
5362005.05.20 03:05close1780.10197.590195.900200.6007.899144.40
5372005.05.20 12:05close1790.10197.480199.190194.4909.819154.21
5382005.05.20 18:05buy1800.10197.3200.0000.000
5392005.05.20 18:05modify1800.10197.320195.720200.420
5402005.05.23 03:05sell1810.10197.3400.0000.000
5412005.05.23 03:05modify1810.10197.340198.940194.240
5422005.05.23 03:05close1800.10197.340195.720200.4201.389155.59
5432005.05.23 12:05close1810.10197.210198.940194.24011.599167.18
5442005.05.23 18:05buy1820.10196.9500.0000.000
5452005.05.23 18:05modify1820.10196.950195.350200.050
5462005.05.24 03:05sell1830.10196.9100.0000.000
5472005.05.24 03:05modify1830.10196.910198.510193.810
5482005.05.24 03:05close1820.10196.910195.350200.050-3.709163.47
5492005.05.24 12:05close1830.10196.880198.510193.8102.679166.14
5502005.05.24 18:05buy1840.10196.6300.0000.000
5512005.05.24 18:05modify1840.10196.630195.030199.730
5522005.05.25 03:05sell1850.10196.3800.0000.000
5532005.05.25 03:05modify1850.10196.380197.980193.280
5542005.05.25 03:05close1840.10196.380195.030199.730-22.449143.70
5552005.05.25 12:05close1850.10196.320197.980193.2805.359149.05
5562005.05.25 18:05buy1860.10197.3200.0000.000
5572005.05.25 18:05modify1860.10197.320195.720200.420
5582005.05.26 03:05sell1870.10197.3500.0000.000
5592005.05.26 03:05modify1870.10197.350198.950194.250
5602005.05.26 03:05close1860.10197.350195.720200.4202.559151.59
5612005.05.26 12:05close1870.10197.180198.950194.25015.179166.76
5622005.05.26 18:05buy1880.10196.7400.0000.000
5632005.05.26 18:05modify1880.10196.740195.140199.840
5642005.05.27 03:05sell1890.10196.7100.0000.000
5652005.05.27 03:05modify1890.10196.710198.310193.610
5662005.05.27 03:05close1880.10196.710195.140199.840-2.809163.96
5672005.05.27 12:05close1890.10196.720198.310193.610-0.909163.06
5682005.05.27 18:05buy1900.10196.9600.0000.000
5692005.05.27 18:05modify1900.10196.960195.360200.060
5702005.05.30 03:05sell1910.10196.8700.0000.000
5712005.05.30 03:05modify1910.10196.870198.470193.770
5722005.05.30 03:05close1900.10196.870195.360200.060-8.439154.63
5732005.05.30 12:05close1910.10196.830198.470193.7703.579158.20
5742005.05.30 18:05buy1920.10196.7700.0000.000
5752005.05.30 18:05modify1920.10196.770195.170199.870
5762005.05.31 03:05sell1930.10196.7200.0000.000
5772005.05.31 03:05modify1930.10196.720198.320193.620
5782005.05.31 03:05close1920.10196.720195.170199.870-4.599153.60
5792005.05.31 12:05close1930.10196.360198.320193.62032.119185.71
5802005.05.31 18:05buy1940.10196.6100.0000.000
5812005.05.31 18:05modify1940.10196.610195.010199.710
5822005.06.01 03:05sell1950.10196.9100.0000.000
5832005.06.01 03:05modify1950.10196.910198.510193.810
5842005.06.01 03:05close1940.10196.910195.010199.71026.639212.34
5852005.06.01 12:05close1950.10197.300198.510193.810-34.799177.55
5862005.06.01 18:05buy1960.10196.3900.0000.000
5872005.06.01 18:05modify1960.10196.390194.790199.490
5882005.06.02 03:05sell1970.10196.5900.0000.000
5892005.06.02 03:05modify1970.10196.590198.190193.490
5902005.06.02 03:05close1960.10196.590194.790199.49017.729195.26
5912005.06.02 12:05close1970.10196.720198.190193.490-11.609183.66
5922005.06.02 18:05buy1980.10196.6700.0000.000
5932005.06.02 18:05modify1980.10196.670195.070199.770
5942005.06.03 03:05sell1990.10196.4000.0000.000
5952005.06.03 03:05modify1990.10196.400198.000193.300
5962005.06.03 03:05close1980.10196.400195.070199.770-24.229159.44
5972005.06.03 12:05close1990.10196.160198.000193.30021.419180.85
5982005.06.03 18:05buy2000.10195.4100.0000.000
5992005.06.03 18:05modify2000.10195.410193.810198.510
6002005.06.06 03:05sell2010.10195.3700.0000.000
6012005.06.06 03:05modify2010.10195.370196.970192.270
6022005.06.06 03:05close2000.10195.370193.810198.510-3.979176.88
6032005.06.06 12:05close2010.10194.920196.970192.27040.149217.02
6042005.06.06 18:05buy2020.10194.2500.0000.000
6052005.06.06 18:05modify2020.10194.250192.650197.350
6062005.06.07 03:05sell2030.10194.8000.0000.000
6072005.06.07 03:05modify2030.10194.800196.400191.700
6082005.06.07 03:05close2020.10194.800192.650197.35048.939265.94
6092005.06.07 12:05close2030.10195.270196.400191.700-41.929224.02
6102005.06.07 18:05buy2040.10195.2200.0000.000
6112005.06.07 18:05modify2040.10195.220193.620198.320
6122005.06.08 03:05sell2050.10195.5600.0000.000
6132005.06.08 03:05modify2050.10195.560197.160192.460
6142005.06.08 03:05close2040.10195.560193.620198.32030.209254.22
6152005.06.08 12:05close2050.10196.210197.160192.460-57.979196.25
6162005.06.08 18:05buy2060.10196.3200.0000.000
6172005.06.08 18:05modify2060.10196.320194.720199.420
6182005.06.09 03:05sell2070.10195.6200.0000.000
6192005.06.09 03:05modify2070.10195.620197.220192.520
6202005.06.09 03:05close2060.10195.620194.720199.420-62.589133.66
6212005.06.09 12:05close2070.10195.890197.220192.520-24.089109.58
6222005.06.09 18:05buy2080.10195.8800.0000.000
6232005.06.09 18:05modify2080.10195.880194.280198.980
6242005.06.10 03:05sell2090.10195.8400.0000.000
6252005.06.10 03:05modify2090.10195.840197.440192.740
6262005.06.10 03:05close2080.10195.840194.280198.980-3.709105.88
6272005.06.10 12:05close2090.10195.940197.440192.740-8.929096.96
6282005.06.10 18:05buy2100.10196.7900.0000.000
6292005.06.10 18:05modify2100.10196.790195.190199.890
6302005.06.13 03:05sell2110.10196.5300.0000.000
6312005.06.13 03:05modify2110.10196.530198.130193.430
6322005.06.13 03:05close2100.10196.530195.190199.890-23.609073.35
6332005.06.13 12:05close2110.10196.510198.130193.4301.789075.13
6342005.06.13 18:05buy2120.10197.4300.0000.000
6352005.06.13 18:05modify2120.10197.430195.830200.530
6362005.06.14 03:05sell2130.10197.5500.0000.000
6372005.06.14 03:05modify2130.10197.550199.150194.450
6382005.06.14 03:05close2120.10197.550195.830200.53010.589085.71
6392005.06.14 12:05close2130.10197.730199.150194.450-16.059069.66
6402005.06.14 18:05buy2140.10197.3800.0000.000
6412005.06.14 18:05modify2140.10197.380195.780200.480
6422005.06.15 03:05sell2150.10197.6600.0000.000
6432005.06.15 03:05modify2150.10197.660199.260194.560
6442005.06.15 03:05close2140.10197.660195.780200.48024.859094.51
6452005.06.15 12:05close2150.10197.600199.260194.5605.369099.87
6462005.06.15 18:05buy2160.10199.0000.0000.000
6472005.06.15 18:05modify2160.10199.000197.400202.100
6482005.06.16 03:05sell2170.10198.8700.0000.000
6492005.06.16 03:05modify2170.10198.870200.470195.770
6502005.06.16 03:05close2160.10198.870197.400202.100-11.739088.13
6512005.06.16 12:05close2170.10198.800200.470195.7706.249094.37
6522005.06.16 18:05buy2180.10198.4200.0000.000
6532005.06.16 18:05modify2180.10198.420196.820201.520
6542005.06.17 03:05sell2190.10198.0800.0000.000
6552005.06.17 03:05modify2190.10198.080199.680194.980
6562005.06.17 03:05close2180.10198.080196.820201.520-30.469063.91
6572005.06.17 12:05close2190.10199.000199.680194.980-82.078981.84
6582005.06.17 18:05buy2200.10198.7000.0000.000
6592005.06.17 18:05modify2200.10198.700197.100201.800
6602005.06.20 03:05sell2210.10198.7600.0000.000
6612005.06.20 03:05modify2210.10198.760200.360195.660
6622005.06.20 03:05close2200.10198.760197.100201.8004.958986.78
6632005.06.20 12:05close2210.10198.720200.360195.6603.578990.35
6642005.06.20 18:05buy2220.10199.6400.0000.000
6652005.06.20 18:05modify2220.10199.640198.040202.740
6662005.06.21 03:05sell2230.10199.1800.0000.000
6672005.06.21 03:05modify2230.10199.180200.780196.080
6682005.06.21 03:05close2220.10199.180198.040202.740-41.178949.18
6692005.06.21 12:05close2230.10198.770200.780196.08036.578985.75
6702005.06.21 18:05buy2240.10197.9600.0000.000
6712005.06.21 18:05modify2240.10197.960196.360201.060
6722005.06.22 03:05sell2250.10198.2700.0000.000
6732005.06.22 03:05modify2250.10198.270199.870195.170
6742005.06.22 03:05close2240.10198.270196.360201.06027.539013.28
6752005.06.22 12:05close2250.10197.900199.870195.17033.009046.28
6762005.06.22 18:05buy2260.10198.2300.0000.000
6772005.06.22 18:05modify2260.10198.230196.630201.330
6782005.06.23 03:05sell2270.10197.9600.0000.000
6792005.06.23 03:05modify2270.10197.960199.560194.860
6802005.06.23 03:05close2260.10197.960196.630201.330-24.219022.06
6812005.06.23 12:05close2270.10197.930199.560194.8602.689024.74
6822005.06.23 18:05buy2280.10198.0000.0000.000
6832005.06.23 18:05modify2280.10198.000196.400201.100
6842005.06.24 03:05sell2290.10197.8300.0000.000
6852005.06.24 03:05modify2290.10197.830199.430194.730
6862005.06.24 03:05close2280.10197.830196.400201.100-15.309009.44
6872005.06.24 12:05close2290.10198.510199.430194.730-60.658948.79
6882005.06.24 18:05buy2300.10199.0400.0000.000
6892005.06.24 18:05modify2300.10199.040197.440202.140
6902005.06.27 03:05sell2310.10199.1400.0000.000
6912005.06.27 03:05modify2310.10199.140200.740196.040
6922005.06.27 03:05close2300.10199.140197.440202.1408.528957.30
6932005.06.27 12:05close2310.10199.720200.740196.040-51.738905.57
6942005.06.27 18:05buy2320.10199.5900.0000.000
6952005.06.27 18:05modify2320.10199.590197.990202.690
6962005.06.28 03:05sell2330.10199.9100.0000.000
6972005.06.28 03:05modify2330.10199.910201.510196.810
6982005.06.28 03:05close2320.10199.910197.990202.69028.418933.98
6992005.06.28 12:05close2330.10199.850201.510196.8105.358939.33
7002005.06.28 18:05buy2340.10199.4800.0000.000
7012005.06.28 18:05modify2340.10199.480197.880202.580
7022005.06.29 03:05sell2350.10199.4900.0000.000
7032005.06.29 03:05modify2350.10199.490201.090196.390
7042005.06.29 03:05close2340.10199.490197.880202.5800.768940.08
7052005.06.29 12:05close2350.10200.260201.090196.390-68.688871.40
7062005.06.29 18:05buy2360.10198.9200.0000.000
7072005.06.29 18:05modify2360.10198.920197.320202.020
7082005.06.30 03:05sell2370.10199.5700.0000.000
7092005.06.30 03:05modify2370.10199.570201.170196.470
7102005.06.30 03:05close2360.10199.570197.320202.02057.858929.25
7112005.06.30 12:05close2370.10198.830201.170196.47066.018995.26
7122005.06.30 18:05buy2380.10198.6000.0000.000
7132005.06.30 18:05modify2380.10198.600197.000201.700
7142005.07.01 03:05sell2390.10198.1200.0000.000
7152005.07.01 03:05modify2390.10198.120199.720195.020
7162005.07.01 03:05close2380.10198.120197.000201.700-42.958952.31
7172005.07.01 12:05close2390.10197.280199.720195.02074.939027.24
7182005.07.01 18:05buy2400.10197.7200.0000.000
7192005.07.01 18:05modify2400.10197.720196.120200.820
7202005.07.04 03:05sell2410.10196.8800.0000.000
7212005.07.04 03:05modify2410.10196.880198.480193.780
7222005.07.04 03:05close2400.10196.880196.120200.820-75.348951.89
7232005.07.04 12:05close2410.10196.530198.480193.78031.228983.11
7242005.07.04 18:05buy2420.10196.4600.0000.000
7252005.07.04 18:05modify2420.10196.460194.860199.560
7262005.07.05 03:05sell2430.10196.6200.0000.000
7272005.07.05 03:05modify2430.10196.620198.220193.520
7282005.07.05 03:05close2420.10196.620194.860199.56014.158997.26
7292005.07.05 12:05close2430.10196.650198.220193.520-2.678994.59
7302005.07.05 18:05buy2440.10195.9400.0000.000
7312005.07.05 18:05modify2440.10195.940194.340199.040
7322005.07.06 03:05sell2450.10196.3000.0000.000
7332005.07.06 03:05modify2450.10196.300197.900193.200
7342005.07.06 03:05close2440.10196.300194.340199.04031.999026.57
7352005.07.06 12:05close2450.10196.320197.900193.200-1.789024.79
7362005.07.06 18:05buy2460.10196.5700.0000.000
7372005.07.06 18:05modify2460.10196.570194.970199.670
7382005.07.07 03:05sell2470.10196.8400.0000.000
7392005.07.07 03:05modify2470.10196.840198.440193.740
7402005.07.07 03:05close2460.10196.840194.970199.67023.969048.75
7412005.07.07 12:05close2470.10196.170198.440193.74059.769108.51
7422005.07.07 18:05buy2480.10195.0300.0000.000
7432005.07.07 18:05modify2480.10195.030193.430198.130
7442005.07.08 03:05sell2490.10195.5000.0000.000
7452005.07.08 03:05modify2490.10195.500197.100192.400
7462005.07.08 03:05close2480.10195.500193.430198.13041.809150.30
7472005.07.08 12:05close2490.10195.100197.100192.40035.689185.98
7482005.07.08 18:05buy2500.10194.7700.0000.000
7492005.07.08 18:05modify2500.10194.770193.170197.870
7502005.07.11 03:05sell2510.10194.9400.0000.000
7512005.07.11 03:05modify2510.10194.940196.540191.840
7522005.07.11 03:05close2500.10194.940193.170197.87014.779200.75
7532005.07.11 12:05close2510.10195.250196.540191.840-27.659173.10
7542005.07.11 18:05buy2520.10196.2600.0000.000
7552005.07.11 18:05modify2520.10196.260194.660199.360
7562005.07.12 03:05close2520.10196.150194.660199.360-9.949163.16
7572005.07.12 18:05buy2530.10196.5600.0000.000
7582005.07.12 18:05modify2530.10196.560194.960199.660
7592005.07.13 03:05sell2540.10197.0600.0000.000
7602005.07.13 03:05modify2540.10197.060198.660193.960
7612005.07.13 03:05close2530.10197.060194.960199.66044.479207.62
7622005.07.13 12:05close2540.10196.400198.660193.96058.879266.49
7632005.07.13 18:05buy2550.10196.6800.0000.000
7642005.07.13 18:05modify2550.10196.680195.080199.780
7652005.07.14 03:05sell2560.10197.2400.0000.000
7662005.07.14 03:05modify2560.10197.240198.840194.140
7672005.07.14 03:05close2550.10197.240195.080199.78049.829316.31
7682005.07.14 12:05close2560.10197.230198.840194.1400.899317.20
7692005.07.14 18:05buy2570.10197.4200.0000.000
7702005.07.14 18:05modify2570.10197.420195.820200.520
7712005.07.15 03:05sell2580.10197.3300.0000.000
7722005.07.15 03:05modify2580.10197.330198.930194.230
7732005.07.15 03:05close2570.10197.330195.820200.520-8.169309.03
7742005.07.15 12:05close2580.10196.960198.930194.23033.009342.03
7752005.07.15 18:05buy2590.10196.8000.0000.000
7762005.07.15 18:05modify2590.10196.800195.200199.900
7772005.07.18 03:07sell2600.10196.7500.0000.000
7782005.07.18 03:07modify2600.10196.750198.350193.650
7792005.07.18 03:07close2590.10196.750195.200199.900-4.869337.17
7802005.07.18 12:05close2600.10195.970198.350193.65069.579406.74
7812005.07.18 18:05buy2610.10195.5800.0000.000
7822005.07.18 18:05modify2610.10195.580193.980198.680
7832005.07.19 03:06sell2620.10195.5600.0000.000
7842005.07.19 03:06modify2620.10195.560197.160192.460
7852005.07.19 03:06close2610.10195.560193.980198.680-1.919404.83
7862005.07.19 12:05close2620.10196.100197.160192.460-48.169356.67
7872005.07.19 18:05buy2630.10196.4100.0000.000
7882005.07.19 18:05modify2630.10196.410194.810199.510
7892005.07.20 03:05sell2640.10196.0900.0000.000
7902005.07.20 03:05modify2640.10196.090197.690192.990
7912005.07.20 03:05close2630.10196.090194.810199.510-28.689327.98
7922005.07.20 12:05close2640.10195.710197.690192.99033.899361.87
7932005.07.20 18:05buy2650.10196.6100.0000.000
7942005.07.20 18:05modify2650.10196.610195.010199.710
7952005.07.21 03:05sell2660.10196.3600.0000.000
7962005.07.21 03:05modify2660.10196.360197.960193.260
7972005.07.21 03:05close2650.10196.360195.010199.710-22.439339.44
7982005.07.21 12:05close2660.10196.540197.960193.260-16.069323.38
7992005.07.21 18:05buy2670.10193.1600.0000.000
8002005.07.21 18:05modify2670.10193.160191.560196.260
8012005.07.22 03:05sell2680.10193.8400.0000.000
8022005.07.22 03:05modify2680.10193.840195.440190.740
8032005.07.22 03:05close2670.10193.840191.560196.26060.539383.90
8042005.07.22 12:05close2680.10194.810195.440190.740-86.519297.39
8052005.07.22 18:05buy2690.10193.3500.0000.000
8062005.07.22 18:05modify2690.10193.350191.750196.450
8072005.07.25 03:05sell2700.10193.7100.0000.000
8082005.07.25 03:05modify2700.10193.710195.310190.610
8092005.07.25 03:05close2690.10193.710191.750196.45031.719329.10
8102005.07.25 12:05close2700.10194.130195.310190.610-37.469291.64
8112005.07.25 18:05buy2710.10194.6400.0000.000
8122005.07.25 18:05modify2710.10194.640193.040197.740
8132005.07.26 03:05sell2720.10194.6400.0000.000
8142005.07.26 03:05modify2720.10194.640196.240191.540
8152005.07.26 03:05close2710.10194.640193.040197.740-0.139291.51
8162005.07.26 12:05close2720.10194.840196.240191.540-17.849273.67
8172005.07.26 18:05buy2730.10195.4200.0000.000
8182005.07.26 18:05modify2730.10195.420193.820198.520
8192005.07.27 03:05sell2740.10195.4000.0000.000
8202005.07.27 03:05modify2740.10195.400197.000192.300
8212005.07.27 03:05close2730.10195.400193.820198.520-1.929271.74
8222005.07.27 12:05close2740.10195.700197.000192.300-26.769244.98
8232005.07.27 18:05buy2750.10195.7800.0000.000
8242005.07.27 18:05modify2750.10195.780194.180198.880
8252005.07.28 03:05sell2760.10195.7300.0000.000
8262005.07.28 03:05modify2760.10195.730197.330192.630
8272005.07.28 03:05close2750.10195.730194.180198.880-4.599240.39
8282005.07.28 12:05close2760.10196.600197.330192.630-77.609162.79
8292005.07.28 18:05buy2770.10197.0300.0000.000
8302005.07.28 18:05modify2770.10197.030195.430200.130
8312005.07.29 03:05sell2780.10197.0500.0000.000
8322005.07.29 03:05modify2780.10197.050198.650193.950
8332005.07.29 03:05close2770.10197.050195.430200.1301.659164.43
8342005.07.29 12:05close2780.10196.820198.650193.95020.519184.94
8352005.07.29 18:05buy2790.10197.2400.0000.000
8362005.07.29 18:05modify2790.10197.240195.640200.340
8372005.08.01 03:05sell2800.10197.6200.0000.000
8382005.08.01 03:05modify2800.10197.620199.220194.520
8392005.08.01 03:05close2790.10197.620195.640200.34033.509218.44
8402005.08.01 12:05close2800.10197.570199.220194.5204.469222.90
8412005.08.01 18:05buy2810.10198.4700.0000.000
8422005.08.01 18:05modify2810.10198.470196.870201.570
8432005.08.02 03:05sell2820.10198.4000.0000.000
8442005.08.02 03:05modify2820.10198.400200.000195.300
8452005.08.02 03:05close2810.10198.400196.870201.570-6.389216.52
8462005.08.02 12:05close2820.10197.360200.000195.30092.779309.29
8472005.08.02 18:05buy2830.10197.0600.0000.000
8482005.08.02 18:05modify2830.10197.060195.460200.160
8492005.08.03 03:05sell2840.10197.2900.0000.000
8502005.08.03 03:05modify2840.10197.290198.890194.190
8512005.08.03 03:05close2830.10197.290195.460200.16020.399329.67
8522005.08.03 12:05close2840.10197.990198.890194.190-62.449267.23
8532005.08.03 18:05buy2850.10197.7400.0000.000
8542005.08.03 18:05modify2850.10197.740196.140200.840
8552005.08.04 03:05sell2860.10197.6700.0000.000
8562005.08.04 03:05modify2860.10197.670199.270194.570
8572005.08.04 03:05close2850.10197.670196.140200.840-6.389260.85
8582005.08.04 12:05close2860.10197.420199.270194.57022.309283.15
8592005.08.04 18:05buy2870.10198.0000.0000.000
8602005.08.04 18:05modify2870.10198.000196.400201.100
8612005.08.05 03:05sell2880.10198.0800.0000.000
8622005.08.05 03:05modify2880.10198.080199.680194.980
8632005.08.05 03:05close2870.10198.080196.400201.1007.019290.15
8642005.08.05 12:05close2880.10198.460199.680194.980-33.899256.26
8652005.08.05 18:05buy2890.10198.8700.0000.000
8662005.08.05 18:05modify2890.10198.870197.270201.970
8672005.08.08 03:05sell2900.10199.3300.0000.000
8682005.08.08 03:05modify2900.10199.330200.930196.230
8692005.08.08 03:05close2890.10199.330197.270201.97040.649296.90
8702005.08.08 12:05close2900.10200.060200.930196.230-65.119231.79
8712005.08.08 18:05buy2910.10199.7100.0000.000
8722005.08.08 18:05modify2910.10199.710198.110202.810
8732005.08.09 03:05sell2920.10199.9700.0000.000
8742005.08.09 03:05modify2920.10199.970201.570196.870
8752005.08.09 03:05close2910.10199.970198.110202.81023.069254.84
8762005.08.09 12:05close2920.10199.950201.570196.8701.789256.62
8772005.08.09 18:05buy2930.10199.8800.0000.000
8782005.08.09 18:05modify2930.10199.880198.280202.980
8792005.08.10 03:05sell2940.10199.5500.0000.000
8802005.08.10 03:05modify2940.10199.550201.150196.450
8812005.08.10 03:05close2930.10199.550198.280202.980-29.579227.05
8822005.08.10 12:05close2940.10198.750201.150196.45071.369298.41
8832005.08.10 18:05buy2950.10198.6000.0000.000
8842005.08.10 18:05modify2950.10198.600197.000201.700
8852005.08.11 03:05sell2960.10198.5600.0000.000
8862005.08.11 03:05modify2960.10198.560200.160195.460
8872005.08.11 03:05close2950.10198.560197.000201.700-3.699294.72
8882005.08.11 12:05close2960.10198.650200.160195.460-8.029286.70
8892005.08.11 18:05buy2970.10198.7000.0000.000
8902005.08.11 18:05modify2970.10198.700197.100201.800
8912005.08.12 03:05sell2980.10198.6900.0000.000
8922005.08.12 03:05modify2980.10198.690200.290195.590
8932005.08.12 03:05close2970.10198.690197.100201.800-1.029285.67
8942005.08.12 12:05close2980.10198.740200.290195.590-4.469281.21
8952005.08.12 18:05buy2990.10198.6200.0000.000
8962005.08.12 18:05modify2990.10198.620197.020201.720
8972005.08.15 03:05sell3000.10198.7500.0000.000
8982005.08.15 03:05modify3000.10198.750200.350195.650
8992005.08.15 03:05close2990.10198.750197.020201.72011.209292.41
9002005.08.15 12:05close3000.10198.360200.350195.65034.799327.20
9012005.08.15 18:05buy3010.10198.0100.0000.000
9022005.08.15 18:05modify3010.10198.010196.410201.110
9032005.08.16 03:05sell3020.10197.7500.0000.000
9042005.08.16 03:05modify3020.10197.750199.350194.650
9052005.08.16 03:05close3010.10197.750196.410201.110-23.339303.86
9062005.08.16 12:05close3020.10197.780199.350194.650-2.679301.19
9072005.08.16 18:05buy3030.10197.7200.0000.000
9082005.08.16 18:05modify3030.10197.720196.120200.820
9092005.08.17 03:05sell3040.10198.2900.0000.000
9102005.08.17 03:05modify3040.10198.290199.890195.190
9112005.08.17 03:05close3030.10198.290196.120200.82050.729351.91
9122005.08.17 12:05close3040.10198.540199.890195.190-22.309329.61
9132005.08.17 18:05buy3050.10198.3100.0000.000
9142005.08.17 18:05modify3050.10198.310196.710201.410
9152005.08.18 03:05sell3060.10198.3100.0000.000
9162005.08.18 03:05modify3060.10198.310199.910195.210
9172005.08.18 03:05close3050.10198.310196.710201.410-0.139329.47
9182005.08.18 12:05close3060.10199.300199.910195.210-88.309241.17
9192005.08.18 18:05buy3070.10198.2100.0000.000
9202005.08.18 18:05modify3070.10198.210196.610201.310
9212005.08.19 03:05sell3080.10198.0200.0000.000
9222005.08.19 03:05modify3080.10198.020199.620194.920
9232005.08.19 03:05close3070.10198.020196.610201.310-17.089224.09
9242005.08.19 12:05close3080.10198.300199.620194.920-24.989199.11
9252005.08.19 18:05buy3090.10198.4200.0000.000
9262005.08.19 18:05modify3090.10198.420196.820201.520
9272005.08.22 03:05sell3100.10198.2700.0000.000
9282005.08.22 03:05modify3100.10198.270199.870195.170
9292005.08.22 03:05close3090.10198.270196.820201.520-13.799185.32
9302005.08.22 12:05close3100.10197.210199.870195.17094.559279.87
9312005.08.22 18:05buy3110.10197.9700.0000.000
9322005.08.22 18:05modify3110.10197.970196.370201.070
9332005.08.23 03:05sell3120.10197.5100.0000.000
9342005.08.23 03:05modify3120.10197.510199.110194.410
9352005.08.23 03:05close3110.10197.510196.370201.070-41.179238.69
9362005.08.23 12:05close3120.10197.820199.110194.410-27.659211.04
9372005.08.23 18:05buy3130.10197.9200.0000.000
9382005.08.23 18:05modify3130.10197.920196.320201.020
9392005.08.24 03:05sell3140.10198.2200.0000.000
9402005.08.24 03:05modify3140.10198.220199.820195.120
9412005.08.24 03:05close3130.10198.220196.320201.02026.639237.67
9422005.08.24 12:05close3140.10198.220199.820195.1200.009237.67
9432005.08.24 18:05buy3150.10198.2600.0000.000
9442005.08.24 18:05modify3150.10198.260196.660201.360
9452005.08.25 03:05sell3160.10198.5000.0000.000
9462005.08.25 03:05modify3160.10198.500200.100195.400
9472005.08.25 03:05close3150.10198.500196.660201.36021.289258.94
9482005.08.25 12:05close3160.10198.280200.100195.40019.629278.56
9492005.08.25 18:05buy3170.10198.1100.0000.000
9502005.08.25 18:05modify3170.10198.110196.510201.210
9512005.08.26 03:05sell3180.10198.3500.0000.000
9522005.08.26 03:05modify3180.10198.350199.950195.250
9532005.08.26 03:05close3170.10198.350196.510201.21021.289299.84
9542005.08.26 12:05close3180.10198.000199.950195.25031.229331.06
9552005.08.26 18:05buy3190.10198.3000.0000.000
9562005.08.26 18:05modify3190.10198.300196.700201.400
9572005.08.29 03:05sell3200.10198.6100.0000.000
9582005.08.29 03:05modify3200.10198.610200.210195.510
9592005.08.29 03:05close3190.10198.610196.700201.40027.269358.32
9602005.08.29 12:05close3200.10199.090200.210195.510-42.829315.50
9612005.08.29 18:05buy3210.10199.0600.0000.000
9622005.08.29 18:05modify3210.10199.060197.460202.160
9632005.08.30 03:05sell3220.10198.5100.0000.000
9642005.08.30 03:05modify3220.10198.510200.110195.410
9652005.08.30 03:05close3210.10198.510197.460202.160-49.209266.29
9662005.08.30 12:05close3220.10198.740200.110195.410-20.529245.77
9672005.08.30 18:05buy3230.10198.9400.0000.000
9682005.08.30 18:05modify3230.10198.940197.340202.040
9692005.08.31 03:05sell3240.10198.8500.0000.000
9702005.08.31 03:05modify3240.10198.850200.450195.750
9712005.08.31 03:05close3230.10198.850197.340202.040-8.169237.61
9722005.08.31 12:05close3240.10198.840200.450195.7500.899238.50
9732005.08.31 18:05buy3250.10199.9600.0000.000
9742005.08.31 18:05modify3250.10199.960198.360203.060
9752005.09.01 03:05sell3260.10199.6600.0000.000
9762005.09.01 03:05modify3260.10199.660201.260196.560
9772005.09.01 03:05close3250.10199.660198.360203.060-26.909211.59
9782005.09.01 12:05close3260.10199.980201.260196.560-28.559183.04
9792005.09.01 18:05buy3270.10201.2300.0000.000
9802005.09.01 18:05modify3270.10201.230199.630204.330
9812005.09.02 03:05sell3280.10201.3800.0000.000
9822005.09.02 03:05modify3280.10201.380202.980198.280
9832005.09.02 03:05close3270.10201.380199.630204.33013.259196.29
9842005.09.02 12:05close3280.10200.980202.980198.28035.689231.97
9852005.09.02 18:05buy3290.10201.9900.0000.000
9862005.09.02 18:05modify3290.10201.990200.390205.090
9872005.09.05 03:07sell3300.10201.7400.0000.000
9882005.09.05 03:07modify3300.10201.740203.340198.640
9892005.09.05 03:07close3290.10201.740200.390205.090-22.709209.27
9902005.09.05 12:05close3300.10201.300203.340198.64039.259248.52
9912005.09.05 18:05buy3310.10201.4400.0000.000
9922005.09.05 18:05modify3310.10201.440199.840204.540
9932005.09.06 03:05sell3320.10201.4000.0000.000
9942005.09.06 03:05modify3320.10201.400203.000198.300
9952005.09.06 03:05close3310.10201.400199.840204.540-3.699244.82
9962005.09.06 12:05close3320.10201.760203.000198.300-32.119212.71
9972005.09.06 18:05buy3330.10202.2000.0000.000
9982005.09.06 18:05modify3330.10202.200200.600205.300
9992005.09.07 03:05sell3340.10201.5100.0000.000
10002005.09.07 03:05modify3340.10201.510203.110198.410
10012005.09.07 03:05close3330.10201.510200.600205.300-61.699151.02
10022005.09.07 12:05close3340.10202.180203.110198.410-59.779091.25
10032005.09.07 18:05buy3350.10202.4500.0000.000
10042005.09.07 18:05modify3350.10202.450200.850205.550
10052005.09.08 03:05sell3360.10202.1100.0000.000
10062005.09.08 03:05modify3360.10202.110203.710199.010
10072005.09.08 03:05close3350.10202.110200.850205.550-30.469060.78
10082005.09.08 12:05close3360.10202.940203.710199.010-74.048986.74
10092005.09.08 18:05buy3370.10203.4200.0000.000
10102005.09.08 18:05modify3370.10203.420201.820206.520
10112005.09.09 03:05sell3380.10202.8800.0000.000
10122005.09.09 03:05modify3380.10202.880204.480199.780
10132005.09.09 03:05close3370.10202.880201.820206.520-48.318938.43
10142005.09.09 12:05close3380.10203.220204.480199.780-30.338908.10
10152005.09.09 18:05buy3390.10201.6400.0000.000
10162005.09.09 18:05modify3390.10201.640200.040204.740
10172005.09.12 03:05sell3400.10201.2500.0000.000
10182005.09.12 03:05modify3400.10201.250202.850198.150
10192005.09.12 03:05close3390.10201.250200.040204.740-35.208872.90
10202005.09.12 12:05close3400.10200.810202.850198.15039.258912.15
10212005.09.12 18:05buy3410.10200.2400.0000.000
10222005.09.12 18:05modify3410.10200.240198.640203.340
10232005.09.13 03:05sell3420.10200.5800.0000.000
10242005.09.13 03:05modify3420.10200.580202.180197.480
10252005.09.13 03:05close3410.10200.580198.640203.34030.208942.34
10262005.09.13 12:05close3420.10201.860202.180197.480-114.178828.17
10272005.09.13 18:05buy3430.10201.9000.0000.000
10282005.09.13 18:05modify3430.10201.900200.300205.000
10292005.09.14 03:05sell3440.10201.7000.0000.000
10302005.09.14 03:05modify3440.10201.700203.300198.600
10312005.09.14 03:05close3430.10201.700200.300205.000-17.978810.20
10322005.09.14 12:05close3440.10201.220203.300198.60042.828853.02
10332005.09.14 18:05buy3450.10201.1000.0000.000
10342005.09.14 18:05modify3450.10201.100199.500204.200
10352005.09.15 03:05sell3460.10201.5100.0000.000
10362005.09.15 03:05modify3460.10201.510203.110198.410
10372005.09.15 03:05close3450.10201.510199.500204.20036.458889.46
10382005.09.15 12:05close3460.10199.990203.110198.410135.589025.04
10392005.09.15 18:05buy3470.10199.2000.0000.000
10402005.09.15 18:05modify3470.10199.200197.600202.300
10412005.09.16 03:05sell3480.10200.0500.0000.000
10422005.09.16 03:05modify3480.10200.050201.650196.950
10432005.09.16 03:05close3470.10200.050197.600202.30075.709100.74
10442005.09.16 12:05close3480.10200.540201.650196.950-43.719057.03
10452005.09.16 18:05buy3490.10200.7100.0000.000
10462005.09.16 18:05modify3490.10200.710199.110203.810
10472005.09.19 03:05sell3500.10200.8800.0000.000
10482005.09.19 03:05modify3500.10200.880202.480197.780
10492005.09.19 03:05close3490.10200.880199.110203.81014.769071.78
10502005.09.19 12:05close3500.10200.900202.480197.780-1.789070.00
10512005.09.19 18:05buy3510.10200.7700.0000.000
10522005.09.19 18:05modify3510.10200.770199.170203.870
10532005.09.20 03:05sell3520.10201.1800.0000.000
10542005.09.20 03:05modify3520.10201.180202.780198.080
10552005.09.20 03:05close3510.10201.180199.170203.87036.459106.45
10562005.09.20 12:05close3520.10200.930202.780198.08022.309128.75
10572005.09.20 18:05buy3530.10201.1400.0000.000
10582005.09.20 18:05modify3530.10201.140199.540204.240
10592005.09.21 03:05sell3540.10201.0300.0000.000
10602005.09.21 03:05modify3540.10201.030202.630197.930
10612005.09.21 03:05close3530.10201.030199.540204.240-9.949118.81
10622005.09.21 12:05close3540.10201.350202.630197.930-28.549090.27
10632005.09.21 18:05buy3550.10201.4200.0000.000
10642005.09.21 18:05modify3550.10201.420199.820204.520
10652005.09.22 03:05sell3560.10201.4500.0000.000
10662005.09.22 03:05modify3560.10201.450203.050198.350
10672005.09.22 03:05close3550.10201.450199.820204.5202.559092.81
10682005.09.22 12:05close3560.10200.920203.050198.35047.289140.09
10692005.09.22 18:05buy3570.10199.7400.0000.000
10702005.09.22 18:05modify3570.10199.740198.140202.840
10712005.09.23 03:05sell3580.10199.9300.0000.000
10722005.09.23 03:05modify3580.10199.930201.530196.830
10732005.09.23 03:05close3570.10199.930198.140202.84016.829156.91
10742005.09.23 12:05close3580.10199.230201.530196.83062.449219.35
10752005.09.23 18:05buy3590.10199.3200.0000.000
10762005.09.23 18:05modify3590.10199.320197.720202.420
10772005.09.26 03:05sell3600.10199.0800.0000.000
10782005.09.26 03:05modify3600.10199.080200.680195.980
10792005.09.26 03:05close3590.10199.080197.720202.420-21.819197.53
10802005.09.26 12:05close3600.10199.500200.680195.980-37.469160.07
10812005.09.26 18:05buy3610.10199.2500.0000.000
10822005.09.26 18:05modify3610.10199.250197.650202.350
10832005.09.27 03:05sell3620.10199.7900.0000.000
10842005.09.27 03:05modify3620.10199.790201.390196.690
10852005.09.27 03:05close3610.10199.790197.650202.35048.059208.12
10862005.09.27 12:05close3620.10199.660201.390196.69011.609219.72
10872005.09.27 18:05buy3630.10200.0500.0000.000
10882005.09.27 18:05modify3630.10200.050198.450203.150
10892005.09.28 03:05sell3640.10200.2000.0000.000
10902005.09.28 03:05modify3640.10200.200201.800197.100
10912005.09.28 03:05close3630.10200.200198.450203.15013.269232.97
10922005.09.28 12:05close3640.10199.980201.800197.10019.629252.59
10932005.09.28 18:05buy3650.10199.6300.0000.000
10942005.09.28 18:05modify3650.10199.630198.030202.730
10952005.09.29 03:05sell3660.10199.7000.0000.000
10962005.09.29 03:05modify3660.10199.700201.300196.600
10972005.09.29 03:05close3650.10199.700198.030202.7306.129258.71
10982005.09.29 12:05close3660.10199.030201.300196.60059.769318.47
10992005.09.29 18:05buy3670.10199.1400.0000.000
11002005.09.29 18:05modify3670.10199.140197.540202.240
11012005.09.30 03:05sell3680.10199.2100.0000.000
11022005.09.30 03:05modify3680.10199.210200.810196.110
11032005.09.30 03:05close3670.10199.210197.540202.2406.119324.58
11042005.09.30 12:05close3680.10199.180200.810196.1102.679327.25
11052005.09.30 18:05buy3690.10200.3400.0000.000
11062005.09.30 18:05modify3690.10200.340198.740203.440
11072005.10.03 03:05sell3700.10200.2000.0000.000
11082005.10.03 03:05modify3700.10200.200201.800197.100
11092005.10.03 03:05close3690.10200.200198.740203.440-12.899314.35
11102005.10.03 12:05close3700.10200.020201.800197.10016.069330.41
11112005.10.03 18:05buy3710.10200.4700.0000.000
11122005.10.03 18:05modify3710.10200.470198.870203.570
11132005.10.04 03:05sell3720.10200.4400.0000.000
11142005.10.04 03:05modify3720.10200.440202.040197.340
11152005.10.04 03:05close3710.10200.440198.870203.570-2.809327.61
11162005.10.04 12:05close3720.10200.890202.040197.340-40.149287.47
11172005.10.04 18:05buy3730.10201.0900.0000.000
11182005.10.04 18:05modify3730.10201.090199.490204.190
11192005.10.05 03:05sell3740.10201.0900.0000.000
11202005.10.05 03:05modify3740.10201.090202.690197.990
11212005.10.05 03:05close3730.10201.090199.490204.190-0.139287.33
11222005.10.05 12:05close3740.10200.560202.690197.99047.289334.61
11232005.10.05 18:05buy3750.10200.4200.0000.000
11242005.10.05 18:05modify3750.10200.420198.820203.520
11252005.10.06 03:05sell3760.10201.5300.0000.000
11262005.10.06 03:05modify3760.10201.530203.130198.430
11272005.10.06 03:05close3750.10201.530198.820203.52098.909433.51
11282005.10.06 12:05close3760.10201.250203.130198.43024.989458.49
11292005.10.06 18:05buy3770.10201.1800.0000.000
11302005.10.06 18:05modify3770.10201.180199.580204.280
11312005.10.07 03:05sell3780.10201.4900.0000.000
11322005.10.07 03:05modify3780.10201.490203.090198.390
11332005.10.07 03:05close3770.10201.490199.580204.28027.529486.01
11342005.10.07 12:05close3780.10200.560203.090198.39082.969568.97
11352005.10.07 18:05buy3790.10200.2200.0000.000
11362005.10.07 18:05modify3790.10200.220198.620203.320
11372005.10.10 03:05sell3800.10200.3000.0000.000
11382005.10.10 03:05modify3800.10200.300201.900197.200
11392005.10.10 03:05close3790.10200.300198.620203.3206.749575.70
11402005.10.10 12:05close3800.10200.220201.900197.2007.149582.84
11412005.10.10 18:05buy3810.10200.3900.0000.000
11422005.10.10 18:05modify3810.10200.390198.790203.490
11432005.10.11 03:05sell3820.10199.8600.0000.000
11442005.10.11 03:05modify3820.10199.860201.460196.760
11452005.10.11 03:05close3810.10199.860198.790203.490-47.429535.42
11462005.10.11 12:05close3820.10199.880201.460196.760-1.799533.63
11472005.10.11 18:05buy3830.10199.7400.0000.000
11482005.10.11 18:05modify3830.10199.740198.140202.840
11492005.10.12 03:05sell3840.10199.7400.0000.000
11502005.10.12 03:05modify3840.10199.740201.340196.640
11512005.10.12 03:05close3830.10199.740198.140202.840-0.139533.49
11522005.10.12 12:05close3840.10200.010201.340196.640-24.089509.41
11532005.10.12 18:05buy3850.10200.4500.0000.000
11542005.10.12 18:05modify3850.10200.450198.850203.550
11552005.10.13 03:05sell3860.10200.5000.0000.000
11562005.10.13 03:05modify3860.10200.500202.100197.400
11572005.10.13 03:05close3850.10200.500198.850203.5504.339513.74
11582005.10.13 12:05close3860.10200.690202.100197.400-16.959496.79
11592005.10.13 18:05buy3870.10200.9400.0000.000
11602005.10.13 18:05modify3870.10200.940199.340204.040
11612005.10.14 03:05sell3880.10200.8200.0000.000
11622005.10.14 03:05modify3880.10200.820202.420197.720
11632005.10.14 03:05close3870.10200.820199.340204.040-10.849485.94
11642005.10.14 12:05close3880.10200.770202.420197.7204.469490.40
11652005.10.14 18:05buy3890.10201.5200.0000.000
11662005.10.14 18:05modify3890.10201.520199.920204.620
11672005.10.17 03:05sell3900.10201.8100.0000.000
11682005.10.17 03:05modify3900.10201.810203.410198.710
11692005.10.17 03:05close3890.10201.810199.920204.62025.479515.87
11702005.10.17 12:05close3900.10201.570203.410198.71021.419537.28
11712005.10.17 18:05buy3910.10201.6000.0000.000
11722005.10.17 18:05modify3910.10201.600200.000204.700
11732005.10.18 03:05sell3920.10201.8000.0000.000
11742005.10.18 03:05modify3920.10201.800203.400198.700
11752005.10.18 03:05close3910.10201.800200.000204.70017.719554.99
11762005.10.18 12:05close3920.10202.150203.400198.700-31.229523.77
11772005.10.18 18:05buy3930.10202.4000.0000.000
11782005.10.18 18:05modify3930.10202.400200.800205.500
11792005.10.19 03:05sell3940.10202.1400.0000.000
11802005.10.19 03:05modify3940.10202.140203.740199.040
11812005.10.19 03:05close3930.10202.140200.800205.500-23.339500.43
11822005.10.19 12:05close3940.10202.900203.740199.040-67.799432.64
11832005.10.19 18:05buy3950.10203.5100.0000.000
11842005.10.19 18:05modify3950.10203.510201.910206.610
11852005.10.20 03:05sell3960.10203.3900.0000.000
11862005.10.20 03:05modify3960.10203.390204.990200.290
11872005.10.20 03:05close3950.10203.390201.910206.610-10.849421.80
11882005.10.20 12:05close3960.10203.920204.990200.290-47.279374.53
11892005.10.20 18:05buy3970.10204.4100.0000.000
11902005.10.20 18:05modify3970.10204.410202.810207.510
11912005.10.21 03:05sell3980.10204.6400.0000.000
11922005.10.21 03:05modify3980.10204.640206.240201.540
11932005.10.21 03:05close3970.10204.640202.810207.51020.399394.91
11942005.10.21 12:05close3980.10204.850206.240201.540-18.739376.18
11952005.10.21 18:05buy3990.10205.0900.0000.000
11962005.10.21 18:05modify3990.10205.090203.490208.190
11972005.10.24 03:05sell4000.10204.6600.0000.000
11982005.10.24 03:05modify4000.10204.660206.260201.560
11992005.10.24 03:05close3990.10204.660203.490208.190-38.769337.42
12002005.10.24 12:05close4000.10204.510206.260201.56013.389350.80
12012005.10.24 18:05buy4010.10203.9700.0000.000
12022005.10.24 18:05modify4010.10203.970202.370207.070
12032005.10.25 03:05sell4020.10203.9300.0000.000
12042005.10.25 03:05modify4020.10203.930205.530200.830
12052005.10.25 03:05close4010.10203.930202.370207.070-3.709347.10
12062005.10.25 12:05close4020.10204.870205.530200.830-83.859263.25
12072005.10.25 18:05buy4030.10205.0600.0000.000
12082005.10.25 18:05modify4030.10205.060203.460208.160
12092005.10.26 03:05sell4040.10205.1500.0000.000
12102005.10.26 03:05modify4040.10205.150206.750202.050
12112005.10.26 03:05close4030.10205.150203.460208.1607.909271.14
12122005.10.26 12:05close4040.10205.020206.750202.05011.609282.74
12132005.10.26 18:05buy4050.10205.6200.0000.000
12142005.10.26 18:05modify4050.10205.620204.020208.720
12152005.10.27 03:05sell4060.10206.1900.0000.000
12162005.10.27 03:05modify4060.10206.190207.790203.090
12172005.10.27 03:05close4050.10206.190204.020208.72050.729333.46
12182005.10.27 12:05close4060.10205.840207.790203.09031.229364.68
12192005.10.27 18:05buy4070.10205.3300.0000.000
12202005.10.27 18:05modify4070.10205.330203.730208.430
12212005.10.28 03:05sell4080.10205.5500.0000.000
12222005.10.28 03:05modify4080.10205.550207.150202.450
12232005.10.28 03:05close4070.10205.550203.730208.43019.499384.16
12242005.10.28 12:05close4080.10205.220207.150202.45029.439413.59
12252005.10.28 18:05buy4090.10205.4200.0000.000
12262005.10.28 18:05modify4090.10205.420203.820208.520
12272005.10.31 03:05sell4100.10205.5500.0000.000
12282005.10.31 03:05modify4100.10205.550207.150202.450
12292005.10.31 03:05close4090.10205.550203.820208.52011.209424.79
12302005.10.31 12:05close4100.10206.170207.150202.450-55.309369.49
12312005.10.31 18:05buy4110.10205.9500.0000.000
12322005.10.31 18:05modify4110.10205.950204.350209.050
12332005.11.01 03:05sell4120.10206.1000.0000.000
12342005.11.01 03:05modify4120.10206.100207.700203.000
12352005.11.01 03:05close4110.10206.100204.350209.05013.269382.75
12362005.11.01 12:05close4120.10206.260207.700203.000-14.289368.47
12372005.11.01 18:05buy4130.10205.4900.0000.000
12382005.11.01 18:05modify4130.10205.490203.890208.590
12392005.11.02 03:05sell4140.10205.9300.0000.000
12402005.11.02 03:05modify4140.10205.930207.530202.830
12412005.11.02 03:05close4130.10205.930203.890208.59039.129407.58
12422005.11.02 12:05close4140.10206.350207.530202.830-37.469370.12
12432005.11.02 18:05buy4150.10207.2300.0000.000
12442005.11.02 18:05modify4150.10207.230205.630210.330
12452005.11.03 03:05sell4160.10207.4400.0000.000
12462005.11.03 03:05modify4160.10207.440209.040204.340
12472005.11.03 03:05close4150.10207.440205.630210.33018.609388.72
12482005.11.03 12:05close4160.10207.730209.040204.340-25.879362.85
12492005.11.03 18:05buy4170.10207.9400.0000.000
12502005.11.03 18:05modify4170.10207.940206.340211.040
12512005.11.04 03:05sell4180.10207.6600.0000.000
12522005.11.04 03:05modify4180.10207.660209.260204.560
12532005.11.04 03:05close4170.10207.660206.340211.040-25.119337.73
12542005.11.04 12:05close4180.10207.740209.260204.560-7.139330.60
12552005.11.04 18:05buy4190.10206.9600.0000.000
12562005.11.04 18:05modify4190.10206.960205.360210.060
12572005.11.07 03:05sell4200.10206.3400.0000.000
12582005.11.07 03:05modify4200.10206.340207.940203.240
12592005.11.07 03:05close4190.10206.340205.360210.060-55.719274.89
12602005.11.07 12:05close4200.10205.790207.940203.24049.059323.94
12612005.11.07 18:05buy4210.10205.2900.0000.000
12622005.11.07 18:05modify4210.10205.290203.690208.390
12632005.11.08 03:05sell4220.10204.8800.0000.000
12642005.11.08 03:05modify4220.10204.880206.480201.780
12652005.11.08 03:05close4210.10204.880203.690208.390-36.719287.22
12662005.11.08 12:05close4220.10204.360206.480201.78046.389333.60
12672005.11.08 18:05buy4230.10204.0400.0000.000
12682005.11.08 18:05modify4230.10204.040202.440207.140
12692005.11.09 03:05sell4240.10204.2300.0000.000
12702005.11.09 03:05modify4240.10204.230205.830201.130
12712005.11.09 03:05close4230.10204.230202.440207.14016.829350.42
12722005.11.09 12:05close4240.10204.280205.830201.130-4.469345.96
12732005.11.09 18:05buy4250.10204.3400.0000.000
12742005.11.09 18:05modify4250.10204.340202.740207.440
12752005.11.10 03:05sell4260.10204.9700.0000.000
12762005.11.10 03:05modify4260.10204.970206.570201.870
12772005.11.10 03:05close4250.10204.970202.740207.44056.079402.03
12782005.11.10 12:05close4260.10205.480206.570201.870-45.499356.54
12792005.11.10 18:05buy4270.10206.0900.0000.000
12802005.11.10 18:05modify4270.10206.090204.490209.190
12812005.11.11 03:05sell4280.10204.8700.0000.000
12822005.11.11 03:05modify4280.10204.870206.470201.770
12832005.11.11 03:05close4270.10204.870204.490209.190-108.979247.56
12842005.11.11 12:05close4280.10205.440206.470201.770-50.849196.72
12852005.11.11 18:05buy4290.10205.2600.0000.000
12862005.11.11 18:05modify4290.10205.260203.660208.360
12872005.11.14 03:05sell4300.10205.3400.0000.000
12882005.11.14 03:05modify4300.10205.340206.940202.240
12892005.11.14 03:05close4290.10205.340203.660208.3606.749203.46
12902005.11.14 12:05close4300.10206.620206.940202.240-114.179089.29
12912005.11.14 18:05buy4310.10206.4800.0000.000
12922005.11.14 18:05modify4310.10206.480204.880209.580
12932005.11.15 03:05sell4320.10206.5300.0000.000
12942005.11.15 03:05modify4320.10206.530208.130203.430
12952005.11.15 03:05close4310.10206.530204.880209.5804.339093.61
12962005.11.15 12:05close4320.10206.190208.130203.43030.329123.93
12972005.11.15 18:05buy4330.10206.4700.0000.000
12982005.11.15 18:05modify4330.10206.470204.870209.570
12992005.11.16 03:05sell4340.10206.3300.0000.000
13002005.11.16 03:05modify4340.10206.330207.930203.230
13012005.11.16 03:05close4330.10206.330204.870209.570-12.629111.31
13022005.11.16 12:05close4340.10206.720207.930203.230-34.789076.53
13032005.11.16 18:05buy4350.10204.6500.0000.000
13042005.11.16 18:05modify4350.10204.650203.050207.750
13052005.11.17 03:05sell4360.10204.4600.0000.000
13062005.11.17 03:05modify4360.10204.460206.060201.360
13072005.11.17 03:05close4350.10204.460203.050207.750-17.089059.45
13082005.11.17 12:05close4360.10204.330206.060201.36011.609071.05
13092005.11.17 18:05buy4370.10204.1900.0000.000
13102005.11.17 18:05modify4370.10204.190202.590207.290
13112005.11.18 03:05sell4380.10204.4000.0000.000
13122005.11.18 03:05modify4380.10204.400206.000201.300
13132005.11.18 03:05close4370.10204.400202.590207.29018.609089.64
13142005.11.18 12:05close4380.10204.080206.000201.30028.549118.18
13152005.11.18 18:05buy4390.10204.4500.0000.000
13162005.11.18 18:05modify4390.10204.450202.850207.550
13172005.11.21 03:05sell4400.10204.6400.0000.000
13182005.11.21 03:05modify4400.10204.640206.240201.540
13192005.11.21 03:05close4390.10204.640202.850207.55016.559134.73
13202005.11.21 12:05close4400.10204.450206.240201.54016.959151.68
13212005.11.21 18:05buy4410.10204.1200.0000.000
13222005.11.21 18:05modify4410.10204.120202.520207.220
13232005.11.22 03:05sell4420.10204.3000.0000.000
13242005.11.22 03:05modify4420.10204.300205.900201.200
13252005.11.22 03:05close4410.10204.300202.520207.22015.939167.60
13262005.11.22 12:05close4420.10204.290205.900201.2000.899168.49
13272005.11.22 18:05buy4430.10204.1100.0000.000
13282005.11.22 18:05modify4430.10204.110202.510207.210
13292005.11.23 03:05sell4440.10204.4100.0000.000
13302005.11.23 03:05modify4440.10204.410206.010201.310
13312005.11.23 03:05close4430.10204.410202.510207.21026.639195.12
13322005.11.23 12:05close4440.10204.310206.010201.3108.929204.04
13332005.11.23 18:05buy4450.10204.1700.0000.000
13342005.11.23 18:05modify4450.10204.170202.570207.270
13352005.11.24 03:05sell4460.10204.3300.0000.000
13362005.11.24 03:05modify4460.10204.330205.930201.230
13372005.11.24 03:05close4450.10204.330202.570207.27014.159218.18
13382005.11.24 12:05close4460.10204.910205.930201.230-51.749166.44
13392005.11.24 18:05buy4470.10204.7500.0000.000
13402005.11.24 18:05modify4470.10204.750203.150207.850
13412005.11.25 03:05sell4480.10205.2600.0000.000
13422005.11.25 03:05modify4480.10205.260206.860202.160
13432005.11.25 03:05close4470.10205.260203.150207.85045.369211.80
13442005.11.25 12:05close4480.10205.020206.860202.16021.409233.20
13452005.11.25 18:05buy4490.10205.3100.0000.000
13462005.11.25 18:05modify4490.10205.310203.710208.410
13472005.11.28 03:05sell4500.10204.8900.0000.000
13482005.11.28 03:05modify4500.10204.890206.490201.790
13492005.11.28 03:05close4490.10204.890203.710208.410-37.879195.33
13502005.11.28 12:05close4500.10204.890206.490201.7900.009195.33
13512005.11.28 18:05buy4510.10205.1600.0000.000
13522005.11.28 18:05modify4510.10205.160203.560208.260
13532005.11.29 03:05sell4520.10205.5300.0000.000
13542005.11.29 03:05modify4520.10205.530207.130202.430
13552005.11.29 03:05close4510.10205.530203.560208.26032.879228.19
13562005.11.29 12:05close4520.10205.370207.130202.43014.279242.46
13572005.11.29 18:05buy4530.10205.1500.0000.000
13582005.11.29 18:05modify4530.10205.150203.550208.250
13592005.11.30 03:05sell4540.10205.4000.0000.000
13602005.11.30 03:05modify4540.10205.400207.000202.300
13612005.11.30 03:05close4530.10205.400203.550208.25022.179264.63
13622005.11.30 12:05close4540.10205.940207.000202.300-48.179216.46
13632005.11.30 18:05buy4550.10207.0700.0000.000
13642005.11.30 18:05modify4550.10207.070205.470210.170
13652005.12.01 03:05sell4560.10206.9600.0000.000
13662005.12.01 03:05modify4560.10206.960208.560203.860
13672005.12.01 03:05close4550.10206.960205.470210.170-9.949206.51
13682005.12.01 12:05close4560.10207.710208.560203.860-66.909139.61
13692005.12.01 18:05buy4570.10208.3500.0000.000
13702005.12.01 18:05modify4570.10208.350206.750211.450
13712005.12.02 03:05sell4580.10208.7300.0000.000
13722005.12.02 03:05modify4580.10208.730210.330205.630
13732005.12.02 03:05close4570.10208.730206.750211.45033.779173.38
13742005.12.02 12:05close4580.10208.630210.330205.6308.929182.30
13752005.12.02 18:05buy4590.10208.7000.0000.000
13762005.12.02 18:05modify4590.10208.700207.100211.800
13772005.12.05 03:05sell4600.10209.4800.0000.000
13782005.12.05 03:05modify4600.10209.480211.080206.380
13792005.12.05 03:05close4590.10209.480207.100211.80069.199251.49
13802005.12.05 12:05close4600.10209.720211.080206.380-21.419230.08
13812005.12.05 18:05buy4610.10210.0700.0000.000
13822005.12.05 18:05modify4610.10210.070208.470213.170
13832005.12.06 03:05sell4620.10210.5800.0000.000
13842005.12.06 03:05modify4620.10210.580212.180207.480
13852005.12.06 03:05close4610.10210.580208.470213.17045.379275.44
13862005.12.06 12:05close4620.10210.390212.180207.48016.959292.39
13872005.12.06 18:05buy4630.10210.3500.0000.000
13882005.12.06 18:05modify4630.10210.350208.750213.450
13892005.12.07 03:05sell4640.10210.0300.0000.000
13902005.12.07 03:05modify4640.10210.030211.630206.930
13912005.12.07 03:05close4630.10210.030208.750213.450-28.689263.71
13922005.12.07 12:05close4640.10209.500211.630206.93047.279310.98
13932005.12.07 18:05buy4650.10209.5100.0000.000
13942005.12.07 18:05modify4650.10209.510207.910212.610
13952005.12.08 03:05sell4660.10209.7600.0000.000
13962005.12.08 03:05modify4660.10209.760211.360206.660
13972005.12.08 03:05close4650.10209.760207.910212.61022.189333.15
13982005.12.08 12:05close4660.10209.760211.360206.6600.009333.15
13992005.12.08 18:05buy4670.10210.7400.0000.000
14002005.12.08 18:05modify4670.10210.740209.140213.840
14012005.12.09 03:05sell4680.10211.2000.0000.000
14022005.12.09 03:05modify4680.10211.200212.800208.100
14032005.12.09 03:05close4670.10211.200209.140213.84040.919374.06
14042005.12.09 12:05close4680.10210.520212.800208.10060.659434.71
14052005.12.09 18:05buy4690.10211.5800.0000.000
14062005.12.09 18:05modify4690.10211.580209.980214.680
14072005.12.12 03:05sell4700.10211.8900.0000.000
14082005.12.12 03:05modify4700.10211.890213.490208.790
14092005.12.12 03:05close4690.10211.890209.980214.68027.269461.97
14102005.12.12 12:05close4700.10212.750213.490208.790-76.719385.26
14112005.12.12 18:05buy4710.10212.5700.0000.000
14122005.12.12 18:05modify4710.10212.570210.970215.670
14132005.12.13 03:05sell4720.10212.8400.0000.000
14142005.12.13 03:05modify4720.10212.840214.440209.740
14152005.12.13 03:05close4710.10212.840210.970215.67023.959409.20
14162005.12.13 12:05close4720.10212.750214.440209.7408.039417.23
14172005.12.13 18:05buy4730.10212.4800.0000.000
14182005.12.13 18:05modify4730.10212.480210.880215.580
14192005.12.14 03:05sell4740.10211.9000.0000.000
14202005.12.14 03:05modify4740.10211.900213.500208.800
14212005.12.14 03:05close4730.10211.900210.880215.580-51.889365.35
14222005.12.14 12:05close4740.10209.990213.500208.800170.369535.71
14232005.12.14 18:05buy4750.10207.6400.0000.000
14242005.12.14 18:05modify4750.10207.640206.040210.740
14252005.12.15 03:05sell4760.10208.1300.0000.000
14262005.12.15 03:05modify4760.10208.130209.730205.030
14272005.12.15 03:05close4750.10208.130206.040210.74043.589579.28
14282005.12.15 12:05close4760.10205.760209.730205.030211.399790.67
14292005.12.15 18:05buy4770.10205.5900.0000.000
14302005.12.15 18:05modify4770.10205.590203.990208.690
14312005.12.16 02:44close4770.10204.088203.990208.690-134.129656.55
14322005.12.16 03:05sell4780.10204.2400.0000.000
14332005.12.16 03:05modify4780.10204.240205.840201.140
14342005.12.16 10:36close4780.10205.741205.840201.140-133.889522.67
14352005.12.16 18:05buy4790.10205.1900.0000.000
14362005.12.16 18:05modify4790.10205.190203.590208.290
14372005.12.19 03:05sell4800.10204.6100.0000.000
14382005.12.19 03:05modify4800.10204.610206.210201.510
14392005.12.19 03:05close4790.10204.610203.590208.290-52.149470.52
14402005.12.19 07:40close4800.10206.114206.210201.510-134.159336.37
14412005.12.19 18:05buy4810.10204.4800.0000.000
14422005.12.19 18:05modify4810.10204.480202.880207.580
14432005.12.20 03:05sell4820.10204.7800.0000.000
14442005.12.20 03:05modify4820.10204.780206.380201.680
14452005.12.20 03:05close4810.10204.780202.880207.58026.639363.00
14462005.12.20 12:05close4820.10205.160206.380201.680-33.899329.11
14472005.12.20 18:05buy4830.10205.5500.0000.000
14482005.12.20 18:05modify4830.10205.550203.950208.650
14492005.12.21 03:05sell4840.10205.4700.0000.000
14502005.12.21 03:05modify4840.10205.470207.070202.370
14512005.12.21 03:05close4830.10205.470203.950208.650-7.279321.84
14522005.12.21 12:05close4840.10204.870207.070202.37053.529375.36
14532005.12.21 18:05buy4850.10204.2400.0000.000
14542005.12.21 18:05modify4850.10204.240202.640207.340
14552005.12.22 03:05sell4860.10205.0900.0000.000
14562005.12.22 03:05modify4860.10205.090206.690201.990
14572005.12.22 03:05close4850.10205.090202.640207.34075.709451.05
14582005.12.22 12:05close4860.10203.950206.690201.990101.699552.74
14592005.12.22 18:05buy4870.10202.4000.0000.000
14602005.12.22 18:05modify4870.10202.400200.800205.500
14612005.12.23 03:05sell4880.10202.7100.0000.000
14622005.12.23 03:05modify4880.10202.710204.310199.610
14632005.12.23 03:05close4870.10202.710200.800205.50027.529580.26
14642005.12.23 12:05close4880.10202.570204.310199.61012.499592.75
14652005.12.23 18:05buy4890.10201.4600.0000.000
14662005.12.23 18:05modify4890.10201.460199.860204.560
14672005.12.28 03:05sell4900.10203.0900.0000.000
14682005.12.28 03:05modify4900.10203.090204.690199.990
14692005.12.28 03:05close4890.10203.090199.860204.560144.749737.49
14702005.12.28 12:05close4900.10203.370204.690199.990-24.989712.51
14712005.12.28 18:05buy4910.10202.7200.0000.000
14722005.12.28 18:05modify4910.10202.720201.120205.820
14732005.12.29 03:05sell4920.10202.8400.0000.000
14742005.12.29 03:05modify4920.10202.840204.440199.740
14752005.12.29 03:05close4910.10202.840201.120205.82010.579723.07
14762005.12.29 12:05close4920.10202.530204.440199.74027.659750.72
14772005.12.29 18:05buy4930.10203.2100.0000.000
14782005.12.29 18:05modify4930.10203.210201.610206.310
14792005.12.30 03:05sell4940.10203.4300.0000.000
14802005.12.30 03:05modify4940.10203.430205.030200.330
14812005.12.30 03:05close4930.10203.430201.610206.31019.509770.22
14822005.12.30 12:05close4940.10202.490205.030200.33083.859854.07
14832005.12.30 18:05buy4950.10202.6500.0000.000
14842005.12.30 18:05modify4950.10202.650201.050205.750
14852006.01.04 03:05sell4960.10202.7400.0000.000
14862006.01.04 03:05modify4960.10202.740204.340199.640
14872006.01.04 03:05close4950.10202.740201.050205.7507.369861.42
14882006.01.04 12:05close4960.10203.770204.340199.640-91.879769.55
14892006.01.04 18:05buy4970.10204.6400.0000.000
14902006.01.04 18:05modify4970.10204.640203.040207.740
14912006.01.05 03:05sell4980.10204.3600.0000.000
14922006.01.05 03:05modify4980.10204.360205.960201.260
14932006.01.05 03:05close4970.10204.360203.040207.740-25.119744.44
14942006.01.05 12:05close4980.10203.870205.960201.26043.719788.15
14952006.01.05 18:05buy4990.10203.3600.0000.000
14962006.01.05 18:05modify4990.10203.360201.760206.460
14972006.01.06 03:05sell5000.10203.5600.0000.000
14982006.01.06 03:05modify5000.10203.560205.160200.460
14992006.01.06 03:05close4990.10203.560201.760206.46017.719805.86
15002006.01.06 12:05close5000.10203.840205.160200.460-24.989780.88
15012006.01.06 18:05buy5010.10202.9600.0000.000
15022006.01.06 18:05modify5010.10202.960201.360206.060
15032006.01.09 03:05sell5020.10201.6400.0000.000
15042006.01.09 03:05modify5020.10201.640203.240198.540
15052006.01.09 03:05close5010.10201.640201.360206.060-118.169662.71
15062006.01.09 12:05close5020.10201.580203.240198.5405.359668.06
15072006.01.09 18:05buy5030.10201.7300.0000.000
15082006.01.09 18:05modify5030.10201.730200.130204.830
15092006.01.10 03:05sell5040.10202.3000.0000.000
15102006.01.10 03:05modify5040.10202.300203.900199.200
15112006.01.10 03:05close5030.10202.300200.130204.83050.729718.78
15122006.01.10 12:05close5040.10202.190203.900199.2009.819728.59
15132006.01.10 18:05buy5050.10202.0800.0000.000
15142006.01.10 18:05modify5050.10202.080200.480205.180
15152006.01.11 03:05sell5060.10201.9700.0000.000
15162006.01.11 03:05modify5060.10201.970203.570198.870
15172006.01.11 03:05close5050.10201.970200.480205.180-9.949718.64
15182006.01.11 12:05close5060.10201.350203.570198.87055.309773.94
15192006.01.11 18:05buy5070.10201.0900.0000.000
15202006.01.11 18:05modify5070.10201.090199.490204.190
15212006.01.12 03:05sell5080.10201.6300.0000.000
15222006.01.12 03:05modify5080.10201.630203.230198.530
15232006.01.12 03:05close5070.10201.630199.490204.19048.049821.98
15242006.01.12 12:05close5080.10201.540203.230198.5308.029830.00
15252006.01.12 18:05buy5090.10201.0400.0000.000
15262006.01.12 18:05modify5090.10201.040199.440204.140
15272006.01.13 03:05sell5100.10201.7900.0000.000
15282006.01.13 03:05modify5100.10201.790203.390198.690
15292006.01.13 03:05close5090.10201.790199.440204.14066.789896.78
15302006.01.13 12:05close5100.10202.400203.390198.690-54.419842.37
15312006.01.13 18:05buy5110.10202.3600.0000.000
15322006.01.13 18:05modify5110.10202.360200.760205.460
15332006.01.16 03:05sell5120.10202.6900.0000.000
15342006.01.16 03:05modify5120.10202.690204.290199.590
15352006.01.16 03:05close5110.10202.690200.760205.46029.049871.40
15362006.01.16 12:05close5120.10203.140204.290199.590-40.149831.26
15372006.01.16 18:05buy5130.10203.0300.0000.000
15382006.01.16 18:05modify5130.10203.030201.430206.130
15392006.01.17 03:05sell5140.10203.2500.0000.000
15402006.01.17 03:05modify5140.10203.250204.850200.150
15412006.01.17 03:05close5130.10203.250201.430206.13019.509850.76
15422006.01.17 12:05close5140.10202.590204.850200.15058.879909.63
15432006.01.17 18:05buy5150.10203.9100.0000.000
15442006.01.17 18:05modify5150.10203.910202.310207.010
15452006.01.18 03:05sell5160.10204.2600.0000.000
15462006.01.18 03:05modify5160.10204.260205.860201.160
15472006.01.18 03:05close5150.10204.260202.310207.01031.099940.71
15482006.01.18 12:05close5160.10203.140205.860201.16099.8910040.60
15492006.01.18 18:05buy5170.10203.2200.0000.000
15502006.01.18 18:05modify5170.10203.220201.620206.320
15512006.01.19 03:05sell5180.10203.1700.0000.000
15522006.01.19 03:05modify5180.10203.170204.770200.070
15532006.01.19 03:05close5170.10203.170201.620206.320-4.6010036.00
15542006.01.19 12:05close5180.10202.560204.770200.07054.4110090.41
15552006.01.19 18:05buy5190.10202.6300.0000.000
15562006.01.19 18:05modify5190.10202.630201.030205.730
15572006.01.20 03:05sell5200.10203.1100.0000.000
15582006.01.20 03:05modify5200.10203.110204.710200.010
15592006.01.20 03:05close5190.10203.110201.030205.73042.6910133.09
15602006.01.20 12:05close5200.10202.670204.710200.01039.2510172.34
15612006.01.20 18:05buy5210.10203.5100.0000.000
15622006.01.20 18:05modify5210.10203.510201.910206.610
15632006.01.23 03:05sell5220.10204.5900.0000.000
15642006.01.23 03:05modify5220.10204.590206.190201.490
15652006.01.23 03:05close5210.10204.590201.910206.61095.9410268.28
15662006.01.23 12:05close5220.10203.620206.190201.49086.5210354.80
15672006.01.23 18:05buy5230.10204.5700.0000.000
15682006.01.23 18:05modify5230.10204.570202.970207.670
15692006.01.24 03:05sell5240.10204.4400.0000.000
15702006.01.24 03:05modify5240.10204.440206.040201.340
15712006.01.24 03:05close5230.10204.440202.970207.670-11.7310343.07
15722006.01.24 12:05close5240.10204.490206.040201.340-4.4610338.61
15732006.01.24 18:05buy5250.10204.6700.0000.000
15742006.01.24 18:05modify5250.10204.670203.070207.770
15752006.01.25 03:05sell5260.10205.1000.0000.000
15762006.01.25 03:05modify5260.10205.100206.700202.000
15772006.01.25 03:05close5250.10205.100203.070207.77038.2310376.83
15782006.01.25 12:05close5260.10205.630206.700202.000-47.2710329.56
15792006.01.25 18:05buy5270.10206.8400.0000.000
15802006.01.25 18:05modify5270.10206.840205.240209.940
15812006.01.26 03:05sell5280.10206.4100.0000.000
15822006.01.26 03:05modify5280.10206.410208.010203.310
15832006.01.26 03:05close5270.10206.410205.240209.940-38.4910291.07
15842006.01.26 12:05close5280.10206.940208.010203.310-47.2710243.80
15852006.01.26 18:05buy5290.10207.3200.0000.000
15862006.01.26 18:05modify5290.10207.320205.720210.420
15872006.01.27 03:05sell5300.10206.7700.0000.000
15882006.01.27 03:05modify5300.10206.770208.370203.670
15892006.01.27 03:05close5290.10206.770205.720210.420-49.2010194.59
15902006.01.27 12:05close5300.10207.210208.370203.670-39.2510155.34
15912006.01.27 18:05buy5310.10207.3400.0000.000
15922006.01.27 18:05modify5310.10207.340205.740210.440
15932006.01.30 03:05sell5320.10207.3100.0000.000
15942006.01.30 03:05modify5320.10207.310208.910204.210
15952006.01.30 03:05close5310.10207.310205.740210.440-3.0810152.26
15962006.01.30 12:05close5320.10207.660208.910204.210-31.2110121.05
15972006.01.30 18:05buy5330.10208.0600.0000.000
15982006.01.30 18:05modify5330.10208.060206.460211.160
15992006.01.31 03:05sell5340.10208.1500.0000.000
16002006.01.31 03:05modify5340.10208.150209.750205.050
16012006.01.31 03:05close5330.10208.150206.460211.1607.9010128.95
16022006.01.31 12:05close5340.10207.710209.750205.05039.2410168.19
16032006.01.31 18:05buy5350.10208.1400.0000.000
16042006.01.31 18:05modify5350.10208.140206.540211.240
16052006.02.01 03:05sell5360.10208.5500.0000.000
16062006.02.01 03:05modify5360.10208.550210.150205.450
16072006.02.01 03:05close5350.10208.550206.540211.24036.4510204.63
16082006.02.01 12:05close5360.10209.190210.150205.450-57.0810147.55
16092006.02.01 18:05buy5370.10209.5300.0000.000
16102006.02.01 18:05modify5370.10209.530207.930212.630
16112006.02.02 03:05sell5380.10209.5300.0000.000
16122006.02.02 03:05modify5380.10209.530211.130206.430
16132006.02.02 03:05close5370.10209.530207.930212.630-0.1310147.42
16142006.02.02 12:05close5380.10210.240211.130206.430-63.3310084.09
16152006.02.02 18:05buy5390.10210.6500.0000.000
16162006.02.02 18:05modify5390.10210.650209.050213.750
16172006.02.03 03:05sell5400.10210.8100.0000.000
16182006.02.03 03:05modify5400.10210.810212.410207.710
16192006.02.03 03:05close5390.10210.810209.050213.75014.1410098.22
16202006.02.03 12:05close5400.10210.490212.410207.71028.5410126.76
16212006.02.03 18:05buy5410.10209.7500.0000.000
16222006.02.03 18:05modify5410.10209.750208.150212.850
16232006.02.06 03:05sell5420.10209.2400.0000.000
16242006.02.06 03:05modify5420.10209.240210.840206.140
16252006.02.06 03:05close5410.10209.240208.150212.850-45.9010080.86
16262006.02.06 12:05close5420.10208.420210.840206.14073.1410154.00
16272006.02.06 18:05buy5430.10207.8600.0000.000
16282006.02.06 18:05modify5430.10207.860206.260210.960
16292006.02.07 03:05sell5440.10208.0400.0000.000
16302006.02.07 03:05modify5440.10208.040209.640204.940
16312006.02.07 03:05close5430.10208.040206.260210.96015.9210169.92
16322006.02.07 12:05close5440.10206.210209.640204.940163.2310333.15
16332006.02.07 18:05buy5450.10205.5400.0000.000
16342006.02.07 18:05modify5450.10205.540203.940208.640
16352006.02.08 03:05sell5460.10205.8200.0000.000
16362006.02.08 03:05modify5460.10205.820207.420202.720
16372006.02.08 03:05close5450.10205.820203.940208.64024.8510357.99
16382006.02.08 12:05close5460.10205.790207.420202.7202.6810360.67
16392006.02.08 18:05buy5470.10206.4200.0000.000
16402006.02.08 18:05modify5470.10206.420204.820209.520
16412006.02.09 03:05sell5480.10206.5900.0000.000
16422006.02.09 03:05modify5480.10206.590208.190203.490
16432006.02.09 03:05close5470.10206.590204.820209.52015.0410375.71
16442006.02.09 12:05close5480.10206.120208.190203.49041.9210417.63
16452006.02.09 18:05buy5490.10206.3300.0000.000
16462006.02.09 18:05modify5490.10206.330204.730209.430
16472006.02.10 03:05sell5500.10206.9600.0000.000
16482006.02.10 03:05modify5500.10206.960208.560203.860
16492006.02.10 03:05close5490.10206.960204.730209.43056.0810473.70
16502006.02.10 12:05close5500.10204.870208.560203.860186.4210660.12
16512006.02.10 18:05buy5510.10205.1900.0000.000
16522006.02.10 18:05modify5510.10205.190203.590208.290
16532006.02.13 03:05sell5520.10205.1600.0000.000
16542006.02.13 03:05modify5520.10205.160206.760202.060
16552006.02.13 03:05close5510.10205.160203.590208.290-3.0810657.04
16562006.02.13 12:05close5520.10205.450206.760202.060-25.8610631.18
16572006.02.13 18:05buy5530.10205.3100.0000.000
16582006.02.13 18:05modify5530.10205.310203.710208.410
16592006.02.14 03:05sell5540.10204.5500.0000.000
16602006.02.14 03:05modify5540.10204.550206.150201.450
16612006.02.14 03:05close5530.10204.550203.710208.410-67.9310563.24
16622006.02.14 12:05close5540.10204.040206.150201.45045.4910608.73
16632006.02.14 18:05buy5550.10203.1700.0000.000
16642006.02.14 18:05modify5550.10203.170201.570206.270
16652006.02.15 03:05sell5560.10204.0200.0000.000
16662006.02.15 03:05modify5560.10204.020205.620200.920
16672006.02.15 03:05close5550.10204.020201.570206.27075.7010684.43
16682006.02.15 12:05close5560.10204.020205.620200.9200.0010684.43
16692006.02.15 18:05buy5570.10204.7500.0000.000
16702006.02.15 18:05modify5570.10204.750203.150207.850
16712006.02.16 03:05sell5580.10205.1300.0000.000
16722006.02.16 03:05modify5580.10205.130206.730202.030
16732006.02.16 03:05close5570.10205.130203.150207.85033.7710718.20
16742006.02.16 12:05close5580.10204.250206.730202.03078.4910796.69
16752006.02.16 18:05buy5590.10204.5500.0000.000
16762006.02.16 18:05modify5590.10204.550202.950207.650
16772006.02.17 03:05sell5600.10204.8600.0000.000
16782006.02.17 03:05modify5600.10204.860206.460201.760
16792006.02.17 03:05close5590.10204.860202.950207.65027.5310824.21
16802006.02.17 12:05close5600.10205.300206.460201.760-39.2410784.97
16812006.02.17 18:05buy5610.10206.1100.0000.000
16822006.02.17 18:05modify5610.10206.110204.510209.210
16832006.02.20 03:05sell5620.10205.8900.0000.000
16842006.02.20 03:05modify5620.10205.890207.490202.790
16852006.02.20 03:05close5610.10205.890204.510209.210-20.0310764.94
16862006.02.20 12:05close5620.10205.960207.490202.790-6.2410758.70
16872006.02.20 18:05buy5630.10206.3000.0000.000
16882006.02.20 18:05modify5630.10206.300204.700209.400
16892006.02.21 03:05sell5640.10206.3700.0000.000
16902006.02.21 03:05modify5640.10206.370207.970203.270
16912006.02.21 03:05close5630.10206.370204.700209.4006.1210764.81
16922006.02.21 12:05close5640.10206.950207.970203.270-51.7310713.08
16932006.02.21 18:05buy5650.10207.2500.0000.000
16942006.02.21 18:05modify5650.10207.250205.650210.350
16952006.02.22 03:05sell5660.10207.2600.0000.000
16962006.02.22 03:05modify5660.10207.260208.860204.160
16972006.02.22 03:05close5650.10207.260205.650210.3500.7610713.84
16982006.02.22 12:05close5660.10207.040208.860204.16019.6210733.46
16992006.02.22 18:05buy5670.10206.3000.0000.000
17002006.02.22 18:05modify5670.10206.300204.700209.400
17012006.02.23 03:05sell5680.10206.2600.0000.000
17022006.02.23 03:05modify5680.10206.260207.860203.160
17032006.02.23 03:05close5670.10206.260204.700209.400-3.7010729.76
17042006.02.23 12:05close5680.10205.210207.860203.16093.6610823.42
17052006.02.23 18:05buy5690.10205.0100.0000.000
17062006.02.23 18:05modify5690.10205.010203.410208.110
17072006.02.24 03:05sell5700.10204.3700.0000.000
17082006.02.24 03:05modify5700.10204.370205.970201.270
17092006.02.24 03:05close5690.10204.370203.410208.110-57.2310766.18
17102006.02.24 12:05close5700.10203.980205.970201.27034.7910800.97
17112006.02.24 18:05buy5710.10203.8700.0000.000
17122006.02.24 18:05modify5710.10203.870202.270206.970
17132006.02.27 02:56close5710.10202.361202.270206.970-135.0210665.95
17142006.02.27 03:05sell5720.10202.4600.0000.000
17152006.02.27 03:05modify5720.10202.460204.060199.360
17162006.02.27 12:05close5720.10201.870204.060199.36052.6210718.57
17172006.02.27 18:05buy5730.10201.8700.0000.000
17182006.02.27 18:05modify5730.10201.870200.270204.970
17192006.02.28 03:05sell5740.10202.0500.0000.000
17202006.02.28 03:05modify5740.10202.050203.650198.950
17212006.02.28 03:05close5730.10202.050200.270204.97015.9310734.49
17222006.02.28 12:05close5740.10202.540203.650198.950-43.7110690.78
17232006.02.28 18:05buy5750.10203.0200.0000.000
17242006.02.28 18:05modify5750.10203.020201.420206.120
17252006.03.01 03:05sell5760.10203.4800.0000.000
17262006.03.01 03:05modify5760.10203.480205.080200.380
17272006.03.01 03:05close5750.10203.480201.420206.12040.9010731.68
17282006.03.01 12:05close5760.10203.440205.080200.3803.5710735.25
17292006.03.01 18:05buy5770.10203.2400.0000.000
17302006.03.01 18:05modify5770.10203.240201.640206.340
17312006.03.02 03:05sell5780.10203.2500.0000.000
17322006.03.02 03:05modify5780.10203.250204.850200.150
17332006.03.02 03:05close5770.10203.250201.640206.3400.7610736.00
17342006.03.02 12:05close5780.10203.100204.850200.15013.3810749.38
17352006.03.02 18:05buy5790.10202.8600.0000.000
17362006.03.02 18:05modify5790.10202.860201.260205.960
17372006.03.03 03:05sell5800.10204.0100.0000.000
17382006.03.03 03:05modify5800.10204.010205.610200.910
17392006.03.03 03:05close5790.10204.010201.260205.960102.4610851.84
17402006.03.03 12:05close5800.10203.970205.610200.9103.5610855.40
17412006.03.03 18:05buy5810.10203.9800.0000.000
17422006.03.03 18:05modify5810.10203.980202.380207.080
17432006.03.06 03:05sell5820.10204.9200.0000.000
17442006.03.06 03:05modify5820.10204.920206.520201.820
17452006.03.06 03:05close5810.10204.920202.380207.08083.4610938.86
17462006.03.06 12:05close5820.10205.580206.520201.820-58.8710879.99
17472006.03.06 18:05buy5830.10205.6800.0000.000
17482006.03.06 18:05modify5830.10205.680204.080208.780
17492006.03.07 03:05sell5840.10205.5400.0000.000
17502006.03.07 03:05modify5840.10205.540207.140202.440
17512006.03.07 03:05close5830.10205.540204.080208.780-12.6210867.36
17522006.03.07 12:05close5840.10204.920207.140202.44055.3010922.66
17532006.03.07 18:05buy5850.10204.3900.0000.000
17542006.03.07 18:05modify5850.10204.390202.790207.490
17552006.03.08 03:05sell5860.10203.9700.0000.000
17562006.03.08 03:05modify5860.10203.970205.570200.870
17572006.03.08 03:05close5850.10203.970202.790207.490-37.6010885.06
17582006.03.08 12:05close5860.10204.830205.570200.870-76.7110808.35
17592006.03.08 18:05buy5870.10204.5900.0000.000
17602006.03.08 18:05modify5870.10204.590202.990207.690
17612006.03.09 03:05sell5880.10204.4900.0000.000
17622006.03.09 03:05modify5880.10204.490206.090201.390
17632006.03.09 03:05close5870.10204.490202.990207.690-9.0510799.29
17642006.03.09 12:05close5880.10203.870206.090201.39055.3010854.59
17652006.03.09 18:05buy5890.10204.3100.0000.000
17662006.03.09 18:05modify5890.10204.310202.710207.410
17672006.03.10 03:05sell5900.10205.7200.0000.000
17682006.03.10 03:05modify5900.10205.720207.320202.620
17692006.03.10 03:05close5890.10205.720202.710207.410125.6610980.25
17702006.03.10 12:05close5900.10205.700207.320202.6201.7910982.04
17712006.03.10 18:05buy5910.10205.4500.0000.000
17722006.03.10 18:05modify5910.10205.450203.850208.550
17732006.03.13 03:05sell5920.10205.4500.0000.000
17742006.03.13 03:05modify5920.10205.450207.050202.350
17752006.03.13 03:05close5910.10205.450203.850208.550-0.4010981.64
17762006.03.13 12:05close5920.10205.180207.050202.35024.0811005.72
17772006.03.13 18:05buy5930.10205.9500.0000.000
17782006.03.13 18:05modify5930.10205.950204.350209.050
17792006.03.14 03:05sell5940.10205.6600.0000.000
17802006.03.14 03:05modify5940.10205.660207.260202.560
17812006.03.14 03:05close5930.10205.660204.350209.050-26.0010979.71
17822006.03.14 12:05close5940.10205.400207.260202.56023.1911002.90
17832006.03.14 18:05buy5950.10205.0400.0000.000
17842006.03.14 18:05modify5950.10205.040203.440208.140
17852006.03.15 03:05sell5960.10205.2800.0000.000
17862006.03.15 03:05modify5960.10205.280206.880202.180
17872006.03.15 03:05close5950.10205.280203.440208.14021.2811024.18
17882006.03.15 12:05close5960.10204.990206.880202.18025.8711050.05
17892006.03.15 18:05buy5970.10205.0900.0000.000
17902006.03.15 18:05modify5970.10205.090203.490208.190
17912006.03.16 03:05sell5980.10205.5100.0000.000
17922006.03.16 03:05modify5980.10205.510207.110202.410
17932006.03.16 03:05close5970.10205.510203.490208.19037.3411087.38
17942006.03.16 12:05close5980.10205.530207.110202.410-1.7811085.60
17952006.03.16 18:05buy5990.10205.4500.0000.000
17962006.03.16 18:05modify5990.10205.450203.850208.550
17972006.03.17 03:05sell6000.10204.8500.0000.000
17982006.03.17 03:05modify6000.10204.850206.450201.750
17992006.03.17 03:05close5990.10204.850203.850208.550-53.6511031.95
18002006.03.17 12:05close6000.10204.360206.450201.75043.7111075.66
18012006.03.17 18:05buy6010.10203.5100.0000.000
18022006.03.17 18:05modify6010.10203.510201.910206.610
18032006.03.20 03:05sell6020.10203.8100.0000.000
18042006.03.20 03:05modify6020.10203.810205.410200.710
18052006.03.20 03:05close6010.10203.810201.910206.61026.3711102.03
18062006.03.20 12:05close6020.10203.860205.410200.710-4.4611097.57
18072006.03.20 18:05buy6030.10204.0600.0000.000
18082006.03.20 18:05modify6030.10204.060202.460207.160
18092006.03.21 03:05sell6040.10204.0900.0000.000
18102006.03.21 03:05modify6040.10204.090205.690200.990
18112006.03.21 03:05close6030.10204.090202.460207.1602.5511100.11
18122006.03.21 12:05close6040.10204.280205.690200.990-16.9411083.17
18132006.03.21 18:05buy6050.10204.5100.0000.000
18142006.03.21 18:05modify6050.10204.510202.910207.610
18152006.03.22 03:05sell6060.10205.0100.0000.000
18162006.03.22 03:05modify6060.10205.010206.610201.910
18172006.03.22 03:05close6050.10205.010202.910207.61044.4811127.65
18182006.03.22 12:05close6060.10204.890206.610201.91010.7111138.36
18192006.03.22 18:05buy6070.10204.1700.0000.000
18202006.03.22 18:05modify6070.10204.170202.570207.270
18212006.03.23 03:05sell6080.10203.7700.0000.000
18222006.03.23 03:05modify6080.10203.770205.370200.670
18232006.03.23 03:05close6070.10203.770202.570207.270-35.8111102.54
18242006.03.23 12:05close6080.10204.070205.370200.670-26.7611075.78
18252006.03.23 18:05buy6090.10204.1000.0000.000
18262006.03.23 18:05modify6090.10204.100202.500207.200
18272006.03.24 03:05sell6100.10204.5300.0000.000
18282006.03.24 03:05modify6100.10204.530206.130201.430
18292006.03.24 03:05close6090.10204.530202.500207.20038.2311114.01
18302006.03.24 12:05close6100.10204.930206.130201.430-35.6811078.33
18312006.03.24 18:05buy6110.10204.8600.0000.000
18322006.03.24 18:05modify6110.10204.860203.260207.960
18332006.03.27 03:05sell6120.10203.7900.0000.000
18342006.03.27 03:05modify6120.10203.790205.390200.690
18352006.03.27 03:05close6110.10203.790203.260207.960-95.8610982.46
18362006.03.27 12:05close6120.10204.120205.390200.690-29.4310953.03
18372006.03.27 18:05buy6130.10203.5900.0000.000
18382006.03.27 18:05modify6130.10203.590201.990206.690
18392006.03.28 03:05sell6140.10203.7000.0000.000
18402006.03.28 03:05modify6140.10203.700205.300200.600
18412006.03.28 03:05close6130.10203.700201.990206.6909.6810962.71
18422006.03.28 12:05close6140.10204.150205.300200.600-40.1410922.57
18432006.03.28 18:05buy6150.10205.2000.0000.000
18442006.03.28 18:05modify6150.10205.200203.600208.300
18452006.03.29 03:05sell6160.10205.5500.0000.000
18462006.03.29 03:05modify6160.10205.550207.150202.450
18472006.03.29 03:05close6150.10205.550203.600208.30031.1010953.67
18482006.03.29 12:05close6160.10204.860207.150202.45061.5411015.21
18492006.03.29 18:05buy6170.10204.5600.0000.000
18502006.03.29 18:05modify6170.10204.560202.960207.660
18512006.03.30 03:05sell6180.10204.2400.0000.000
18522006.03.30 03:05modify6180.10204.240205.840201.140
18532006.03.30 03:05close6170.10204.240202.960207.660-28.6810986.52
18542006.03.30 12:05close6180.10203.940205.840201.14026.7611013.28
18552006.03.30 18:05buy6190.10205.0100.0000.000
18562006.03.30 18:05modify6190.10205.010203.410208.110
18572006.03.31 03:05sell6200.10205.1700.0000.000
18582006.03.31 03:05modify6200.10205.170206.770202.070
18592006.03.31 03:05close6190.10205.170203.410208.11014.1511027.43
18602006.03.31 12:05close6200.10204.240206.770202.07082.9511110.38
18612006.03.31 18:05buy6210.10204.5300.0000.000
18622006.03.31 18:05modify6210.10204.530202.930207.630
18632006.04.03 03:05sell6220.10204.2800.0000.000
18642006.04.03 03:05modify6220.10204.280205.880201.180
18652006.04.03 03:05close6210.10204.280202.930207.630-22.7011087.67
18662006.04.03 12:05close6220.10204.670205.880201.180-34.7811052.89
18672006.04.03 18:05buy6230.10204.7900.0000.000
18682006.04.03 18:05modify6230.10204.790203.190207.890
18692006.04.04 03:05sell6240.10204.7900.0000.000
18702006.04.04 03:05modify6240.10204.790206.390201.690
18712006.04.04 03:05close6230.10204.790203.190207.890-0.1311052.76
18722006.04.04 12:05close6240.10205.170206.390201.690-33.8911018.87
18732006.04.04 18:05buy6250.10206.2300.0000.000
18742006.04.04 18:05modify6250.10206.230204.630209.330
18752006.04.05 03:05sell6260.10206.0100.0000.000
18762006.04.05 03:05modify6260.10206.010207.610202.910
18772006.04.05 03:05close6250.10206.010204.630209.330-19.7610999.11
18782006.04.05 12:05close6260.10205.580207.610202.91038.3511037.46
18792006.04.05 18:05buy6270.10205.9200.0000.000
18802006.04.05 18:05modify6270.10205.920204.320209.020
18812006.04.06 03:05sell6280.10206.0100.0000.000
18822006.04.06 03:05modify6280.10206.010207.610202.910
18832006.04.06 03:05close6270.10206.010204.320209.0207.9011045.35
18842006.04.06 12:05close6280.10206.350207.610202.910-30.3311015.02
18852006.04.06 18:05buy6290.10206.0800.0000.000
18862006.04.06 18:05modify6290.10206.080204.480209.180
18872006.04.07 03:05sell6300.10206.2100.0000.000
18882006.04.07 03:05modify6300.10206.210207.810203.110
18892006.04.07 03:05close6290.10206.210204.480209.18011.4611026.48
18902006.04.07 12:05close6300.10205.880207.810203.11029.4311055.91
18912006.04.07 18:05buy6310.10205.5200.0000.000
18922006.04.07 18:05modify6310.10205.520203.920208.620
18932006.04.10 03:05sell6320.10205.9800.0000.000
18942006.04.10 03:05modify6320.10205.980207.580202.880
18952006.04.10 03:05close6310.10205.980203.920208.62040.6411096.54
18962006.04.10 12:05close6320.10206.390207.580202.880-36.5711059.97
18972006.04.10 18:05buy6330.10206.3700.0000.000
18982006.04.10 18:05modify6330.10206.370204.770209.470
18992006.04.11 03:05sell6340.10206.5800.0000.000
19002006.04.11 03:05modify6340.10206.580208.180203.480
19012006.04.11 03:05close6330.10206.580204.770209.47018.6011078.57
19022006.04.11 12:05close6340.10206.320208.180203.48023.1911101.76
19032006.04.11 18:05buy6350.10207.2000.0000.000
19042006.04.11 18:05modify6350.10207.200205.600210.300
19052006.04.12 03:05sell6360.10206.6300.0000.000
19062006.04.12 03:05modify6360.10206.630208.230203.530
19072006.04.12 03:05close6350.10206.630205.600210.300-50.9911050.76
19082006.04.12 12:05close6360.10207.240208.230203.530-54.4110996.35
19092006.04.12 18:05buy6370.10207.2100.0000.000
19102006.04.12 18:05modify6370.10207.210205.610210.310
19112006.04.13 03:05sell6380.10207.2900.0000.000
19122006.04.13 03:05modify6380.10207.290208.890204.190
19132006.04.13 03:05close6370.10207.290205.610210.3107.0111003.36
19142006.04.13 12:05close6380.10207.800208.890204.190-45.4910957.87
19152006.04.13 18:05buy6390.10207.3900.0000.000
19162006.04.13 18:05modify6390.10207.390205.790210.490
19172006.04.14 03:05sell6400.10207.7700.0000.000
19182006.04.14 03:05modify6400.10207.770209.370204.670
19192006.04.14 03:05close6390.10207.770205.790210.49033.7710991.64
19202006.04.14 12:07close6400.10207.780209.370204.670-0.8910990.75
19212006.04.14 18:05buy6410.10207.8300.0000.000
19222006.04.14 18:05modify6410.10207.830206.230210.930
19232006.04.17 03:05sell6420.10207.6400.0000.000
19242006.04.17 03:05modify6420.10207.640209.240204.540
19252006.04.17 03:05close6410.10207.640206.230210.930-17.3510973.39
19262006.04.17 12:05close6420.10207.970209.240204.540-29.4310943.96
19272006.04.17 18:05buy6430.10208.4800.0000.000
19282006.04.17 18:05modify6430.10208.480206.880211.580
19292006.04.18 03:05sell6440.10208.5400.0000.000
19302006.04.18 03:05modify6440.10208.540210.140205.440
19312006.04.18 03:05close6430.10208.540206.880211.5805.2210949.18
19322006.04.18 12:05close6440.10208.920210.140205.440-33.9010915.28
19332006.04.18 18:05buy6450.10209.0500.0000.000
19342006.04.18 18:05modify6450.10209.050207.450212.150
19352006.04.19 03:05sell6460.10208.6100.0000.000
19362006.04.19 03:05modify6460.10208.610210.210205.510
19372006.04.19 03:05close6450.10208.610207.450212.150-39.3810875.89
19382006.04.19 12:05close6460.10208.750210.210205.510-12.4910863.40
19392006.04.19 18:05buy6470.10210.5900.0000.000
19402006.04.19 18:05modify6470.10210.590208.990213.690
19412006.04.20 03:05sell6480.10210.1500.0000.000
19422006.04.20 03:05modify6480.10210.150211.750207.050
19432006.04.20 03:05close6470.10210.150208.990213.690-39.3810824.02
19442006.04.20 12:05close6480.10209.720211.750207.05038.3510862.37
19452006.04.20 18:05buy6490.10208.9500.0000.000
19462006.04.20 18:05modify6490.10208.950207.350212.050
19472006.04.21 03:05sell6500.10209.0100.0000.000
19482006.04.21 03:05modify6500.10209.010210.610205.910
19492006.04.21 03:05close6490.10209.010207.350212.0505.2210867.58
19502006.04.21 12:05close6500.10209.030210.610205.910-1.7810865.80
19512006.04.21 18:05buy6510.10208.4500.0000.000
19522006.04.21 18:05modify6510.10208.450206.850211.550
19532006.04.24 00:01s/l6510.10206.850206.850211.550-143.1410722.66
19542006.04.24 03:05sell6520.10206.9500.0000.000
19552006.04.24 03:05modify6520.10206.950208.550203.850
19562006.04.24 12:05close6520.10206.280208.550203.85059.7610782.42
19572006.04.24 18:05buy6530.10204.9100.0000.000
19582006.04.24 18:05modify6530.10204.910203.310208.010
19592006.04.25 03:05sell6540.10204.7100.0000.000
19602006.04.25 03:05modify6540.10204.710206.310201.610
19612006.04.25 03:05close6530.10204.710203.310208.010-17.9810764.44
19622006.04.25 12:05close6540.10204.510206.310201.61017.8410782.28
19632006.04.25 18:05buy6550.10205.2100.0000.000
19642006.04.25 18:05modify6550.10205.210203.610208.310
19652006.04.26 03:05sell6560.10205.2900.0000.000
19662006.04.26 03:05modify6560.10205.290206.890202.190
19672006.04.26 03:05close6550.10205.290203.610208.3107.0010789.27
19682006.04.26 12:05close6560.10205.250206.890202.1903.5710792.84
19692006.04.26 18:05buy6570.10205.2200.0000.000
19702006.04.26 18:05modify6570.10205.220203.620208.320
19712006.04.27 03:05sell6580.10204.7300.0000.000
19722006.04.27 03:05modify6580.10204.730206.330201.630
19732006.04.27 03:05close6570.10204.730203.620208.320-43.8510748.99
19742006.04.27 12:05close6580.10204.590206.330201.63012.4910761.48
19752006.04.27 18:05buy6590.10205.5000.0000.000
19762006.04.27 18:05modify6590.10205.500203.900208.600
19772006.04.28 03:05sell6600.10205.5000.0000.000
19782006.04.28 03:05modify6600.10205.500207.100202.400
19792006.04.28 03:05close6590.10205.500203.900208.600-0.1310761.34
19802006.04.28 12:05close6600.10205.910207.100202.400-36.5810724.76
19812006.04.28 18:05buy6610.10207.1600.0000.000
19822006.04.28 18:05modify6610.10207.160205.560210.260
19832006.05.01 03:05sell6620.10207.5500.0000.000
19842006.05.01 03:05modify6620.10207.550209.150204.450
19852006.05.01 03:05close6610.10207.550205.560210.26034.4010759.16
19862006.05.01 12:05close6620.10206.600209.150204.45084.7410843.90
19872006.05.01 18:05buy6630.10206.9100.0000.000
19882006.05.01 18:05modify6630.10206.910205.310210.010
19892006.05.02 03:05sell6640.10207.2200.0000.000
19902006.05.02 03:05modify6640.10207.220208.820204.120
19912006.05.02 03:05close6630.10207.220205.310210.01027.5310871.43
19922006.05.02 12:05close6640.10208.150208.820204.120-82.9510788.48
19932006.05.02 18:05buy6650.10208.2900.0000.000
19942006.05.02 18:05modify6650.10208.290206.690211.390
19952006.05.03 03:05sell6660.10208.2600.0000.000
19962006.05.03 03:05modify6660.10208.260209.860205.160
19972006.05.03 03:05close6650.10208.260206.690211.390-2.8110785.66
19982006.05.03 12:05close6660.10208.270209.860205.160-0.8910784.77
19992006.05.03 18:05buy6670.10209.1400.0000.000
20002006.05.03 18:05modify6670.10209.140207.540212.240
20012006.05.04 03:05sell6680.10209.3000.0000.000
20022006.05.04 03:05modify6680.10209.300210.900206.200
20032006.05.04 03:05close6670.10209.300207.540212.24014.1510798.92
20042006.05.04 12:05close6680.10209.480210.900206.200-16.0610782.86
20052006.05.04 18:05buy6690.10209.5600.0000.000
20062006.05.04 18:05modify6690.10209.560207.960212.660
20072006.05.05 03:05sell6700.10210.2100.0000.000
20082006.05.05 03:05modify6700.10210.210211.810207.110
20092006.05.05 03:05close6690.10210.210207.960212.66057.8610840.71
20102006.05.05 12:05close6700.10210.530211.810207.110-28.5510812.16
20112006.05.05 18:05buy6710.10208.9400.0000.000
20122006.05.05 18:05modify6710.10208.940207.340212.040
20132006.05.08 03:05sell6720.10208.7800.0000.000
20142006.05.08 03:05modify6720.10208.780210.380205.680
20152006.05.08 03:05close6710.10208.780207.340212.040-14.6710797.49
20162006.05.08 12:05close6720.10207.540210.380205.680110.6110908.10
20172006.05.08 18:05buy6730.10207.2600.0000.000
20182006.05.08 18:05modify6730.10207.260205.660210.360
20192006.05.09 03:05sell6740.10207.3600.0000.000
20202006.05.09 03:05modify6740.10207.360208.960204.260
20212006.05.09 03:05close6730.10207.360205.660210.3608.8010916.90
20222006.05.09 12:05close6740.10207.090208.960204.26024.0810940.98
20232006.05.09 18:05buy6750.10207.1700.0000.000
20242006.05.09 18:05modify6750.10207.170205.570210.270
20252006.05.10 03:05sell6760.10207.2600.0000.000
20262006.05.10 03:05modify6760.10207.260208.860204.160
20272006.05.10 03:05close6750.10207.260205.570210.2707.9010948.87
20282006.05.10 12:05close6760.10206.520208.860204.16066.0011014.87
20292006.05.10 18:05buy6770.10206.1700.0000.000
20302006.05.10 18:05modify6770.10206.170204.570209.270
20312006.05.11 03:05sell6780.10206.3500.0000.000
20322006.05.11 03:05modify6780.10206.350207.950203.250
20332006.05.11 03:05close6770.10206.350204.570209.27015.9311030.80
20342006.05.11 12:05close6780.10207.020207.950203.250-59.7710971.03
20352006.05.11 18:05buy6790.10207.8200.0000.000
20362006.05.11 18:05modify6790.10207.820206.220210.920
20372006.05.12 03:05sell6800.10207.5700.0000.000
20382006.05.12 03:05modify6800.10207.570209.170204.470
20392006.05.12 03:05close6790.10207.570206.220210.920-22.4310948.59
20402006.05.12 12:05close6800.10207.360209.170204.47018.7410967.33
20412006.05.12 18:05buy6810.10208.8300.0000.000
20422006.05.12 18:05modify6810.10208.830207.230211.930
20432006.05.15 03:05sell6820.10208.2700.0000.000
20442006.05.15 03:05modify6820.10208.270209.870205.170
20452006.05.15 03:05close6810.10208.270207.230211.930-50.3610916.97
20462006.05.15 12:05close6820.10207.820209.870205.17040.1410957.11
20472006.05.15 18:05buy6830.10207.4700.0000.000
20482006.05.15 18:05modify6830.10207.470205.870210.570
20492006.05.16 03:05sell6840.10207.8700.0000.000
20502006.05.16 03:05modify6840.10207.870209.470204.770
20512006.05.16 03:05close6830.10207.870205.870210.57035.5510992.66
20522006.05.16 12:05close6840.10207.400209.470204.77041.9311034.59
20532006.05.16 18:05buy6850.10207.5300.0000.000
20542006.05.16 18:05modify6850.10207.530205.930210.630
20552006.05.17 03:05sell6860.10207.1000.0000.000
20562006.05.17 03:05modify6860.10207.100208.700204.000
20572006.05.17 03:05close6850.10207.100205.930210.630-38.4910996.09
20582006.05.17 12:05close6860.10207.080208.700204.0001.7810997.87
20592006.05.17 18:05buy6870.10206.8800.0000.000
20602006.05.17 18:05modify6870.10206.880205.280209.980
20612006.05.18 03:05sell6880.10208.6600.0000.000
20622006.05.18 03:05modify6880.10208.660210.260205.560
20632006.05.18 03:05close6870.10208.660205.280209.980158.6711156.54
20642006.05.18 12:05close6880.10208.910210.260205.560-22.3011134.24
20652006.05.18 18:05buy6890.10209.0600.0000.000
20662006.05.18 18:05modify6890.10209.060207.460212.160
20672006.05.19 03:05sell6900.10209.3100.0000.000
20682006.05.19 03:05modify6900.10209.310210.910206.210
20692006.05.19 03:05close6890.10209.310207.460212.16022.1711156.40
20702006.05.19 12:05close6900.10209.670210.910206.210-32.1111124.29
20712006.05.19 18:05buy6910.10209.8300.0000.000
20722006.05.19 18:05modify6910.10209.830208.230212.930
20732006.05.22 03:05sell6920.10209.8100.0000.000
20742006.05.22 03:05modify6920.10209.810211.410206.710
20752006.05.22 03:05close6910.10209.810208.230212.930-2.1911122.10
20762006.05.22 12:05close6920.10210.810211.410206.710-89.2011032.90
20772006.05.22 18:05buy6930.10210.7500.0000.000
20782006.05.22 18:05modify6930.10210.750209.150213.850
20792006.05.23 03:05sell6940.10210.3800.0000.000
20802006.05.23 03:05modify6940.10210.380211.980207.280
20812006.05.23 03:05close6930.10210.380209.150213.850-33.1410999.75
20822006.05.23 12:05close6940.10209.730211.980207.28057.9811057.73
20832006.05.23 18:05buy6950.10209.4900.0000.000
20842006.05.23 18:05modify6950.10209.490207.890212.590
20852006.05.24 03:05sell6960.10210.6300.0000.000
20862006.05.24 03:05modify6960.10210.630212.230207.530
20872006.05.24 03:05close6950.10210.630207.890212.590101.5811159.31
20882006.05.24 12:05close6960.10210.770212.230207.530-12.4811146.83
20892006.05.24 18:05buy6970.10210.5100.0000.000
20902006.05.24 18:05modify6970.10210.510208.910213.610
20912006.05.25 03:05sell6980.10210.7200.0000.000
20922006.05.25 03:05modify6980.10210.720212.320207.620
20932006.05.25 03:05close6970.10210.720208.910213.61018.6111165.44
20942006.05.25 12:05close6980.10210.480212.320207.62021.4111186.85
20952006.05.25 18:05buy6990.10209.5000.0000.000
20962006.05.25 18:05modify6990.10209.500207.900212.600
20972006.05.26 03:05sell7000.10209.0500.0000.000
20982006.05.26 03:05modify7000.10209.050210.650205.950
20992006.05.26 03:05close6990.10209.050207.900212.600-40.2811146.56
21002006.05.26 12:05close7000.10209.540210.650205.950-43.7111102.85
21012006.05.26 18:05buy7010.10208.9000.0000.000
21022006.05.26 18:05modify7010.10208.900207.300212.000
21032006.05.29 03:05sell7020.10208.8600.0000.000
21042006.05.29 03:05modify7020.10208.860210.460205.760
21052006.05.29 03:05close7010.10208.860207.300212.000-3.9711098.88
21062006.05.29 12:05close7020.10208.980210.460205.760-10.7111088.17
21072006.05.29 18:05buy7030.10209.2500.0000.000
21082006.05.29 18:05modify7030.10209.250207.650212.350
21092006.05.30 03:05sell7040.10209.4000.0000.000
21102006.05.30 03:05modify7040.10209.400211.000206.300
21112006.05.30 03:05close7030.10209.400207.650212.35013.2611101.42
21122006.05.30 12:05close7040.10209.870211.000206.300-41.9311059.49
21132006.05.30 18:05buy7050.10210.9700.0000.000
21142006.05.30 18:05modify7050.10210.970209.370214.070
21152006.05.31 03:05sell7060.10211.2300.0000.000
21162006.05.31 03:05modify7060.10211.230212.830208.130
21172006.05.31 03:05close7050.10211.230209.370214.07023.0711082.56
21182006.05.31 12:05close7060.10210.060212.830208.130104.3711186.93
21192006.05.31 18:05buy7070.10209.9600.0000.000
21202006.05.31 18:05modify7070.10209.960208.360213.060
21212006.06.01 03:05sell7080.10210.5900.0000.000
21222006.06.01 03:05modify7080.10210.590212.190207.490
21232006.06.01 03:05close7070.10210.590208.360213.06056.0811243.01
21242006.06.01 12:05close7080.10210.370212.190207.49019.6311262.64
21252006.06.01 18:05buy7090.10209.9600.0000.000
21262006.06.01 18:05modify7090.10209.960208.360213.060
21272006.06.02 03:05sell7100.10209.9400.0000.000
21282006.06.02 03:05modify7100.10209.940211.540206.840
21292006.06.02 03:05close7090.10209.940208.360213.060-1.9111260.72
21302006.06.02 12:05close7100.10210.300211.540206.840-32.1211228.60
21312006.06.02 18:05buy7110.10210.1200.0000.000
21322006.06.02 18:05modify7110.10210.120208.520213.220
21332006.06.05 03:05sell7120.10210.3200.0000.000
21342006.06.05 03:05modify7120.10210.320211.920207.220
21352006.06.05 03:05close7110.10210.320208.520213.22017.4411246.04
21362006.06.05 12:05close7120.10210.650211.920207.220-29.4411216.60
21372006.06.05 18:05buy7130.10209.8100.0000.000
21382006.06.05 18:05modify7130.10209.810208.210212.910
21392006.06.06 03:05sell7140.10210.1300.0000.000
21402006.06.06 03:05modify7140.10210.130211.730207.030
21412006.06.06 03:05close7130.10210.130208.210212.91028.4311245.02
21422006.06.06 12:05close7140.10210.150211.730207.030-1.7811243.24
21432006.06.06 18:05buy7150.10211.0100.0000.000
21442006.06.06 18:05modify7150.10211.010209.410214.110
21452006.06.07 03:05sell7160.10210.5400.0000.000
21462006.06.07 03:05modify7160.10210.540212.140207.440
21472006.06.07 03:05close7150.10210.540209.410214.110-42.0611201.18
21482006.06.07 12:05close7160.10210.620212.140207.440-7.1311194.05
21492006.06.07 18:05buy7170.10210.7800.0000.000
21502006.06.07 18:05modify7170.10210.780209.180213.880
21512006.06.08 03:05sell7180.10210.6900.0000.000
21522006.06.08 03:05modify7180.10210.690212.290207.590
21532006.06.08 03:05close7170.10210.690209.180213.880-8.1611185.88
21542006.06.08 12:05close7180.10210.440212.290207.59022.3111208.19
21552006.06.08 18:05buy7190.10210.2800.0000.000
21562006.06.08 18:05modify7190.10210.280208.680213.380
21572006.06.09 03:05sell7200.10209.8700.0000.000
21582006.06.09 03:05modify7200.10209.870211.470206.770
21592006.06.09 03:05close7190.10209.870208.680213.380-36.7111171.48
21602006.06.09 12:05close7200.10209.980211.470206.770-9.8111161.67
21612006.06.09 18:05buy7210.10209.7800.0000.000
21622006.06.09 18:05modify7210.10209.780208.180212.880
21632006.06.12 03:05sell7220.10209.9500.0000.000
21642006.06.12 03:05modify7220.10209.950211.550206.850
21652006.06.12 03:05close7210.10209.950208.180212.88014.7711176.44
21662006.06.12 12:05close7220.10210.790211.550206.850-74.9411101.50
21672006.06.12 18:05buy7230.10210.6700.0000.000
21682006.06.12 18:05modify7230.10210.670209.070213.770
21692006.06.13 03:05sell7240.10210.5900.0000.000
21702006.06.13 03:05modify7240.10210.590212.190207.490
21712006.06.13 03:05close7230.10210.590209.070213.770-7.2711094.22
21722006.06.13 12:05close7240.10210.790212.190207.490-17.8411076.38
21732006.06.13 18:05buy7250.10211.6100.0000.000
21742006.06.13 18:05modify7250.10211.610210.010214.710
21752006.06.14 03:05sell7260.10211.3500.0000.000
21762006.06.14 03:05modify7260.10211.350212.950208.250
21772006.06.14 03:05close7250.10211.350210.010214.710-23.3211053.06
21782006.06.14 12:05close7260.10211.810212.950208.250-41.0411012.02
21792006.06.14 18:05buy7270.10211.9900.0000.000
21802006.06.14 18:05modify7270.10211.990210.390215.090
21812006.06.15 03:05sell7280.10211.8900.0000.000
21822006.06.15 03:05modify7280.10211.890213.490208.790
21832006.06.15 03:05close7270.10211.890210.390215.090-9.0511002.96
21842006.06.15 12:05close7280.10212.090213.490208.790-17.8410985.12
21852006.06.15 18:05buy7290.10212.3900.0000.000
21862006.06.15 18:05modify7290.10212.390210.790215.490
21872006.06.16 03:05sell7300.10212.2900.0000.000
21882006.06.16 03:05modify7300.10212.290213.890209.190
21892006.06.16 03:05close7290.10212.290210.790215.490-9.0510976.07
21902006.06.16 12:05close7300.10212.760213.890209.190-41.9310934.14
21912006.06.16 18:05buy7310.10212.5900.0000.000
21922006.06.16 18:05modify7310.10212.590210.990215.690
21932006.06.19 03:05sell7320.10213.5000.0000.000
21942006.06.19 03:05modify7320.10213.500215.100210.400
21952006.06.19 03:05close7310.10213.500210.990215.69080.8011014.94
21962006.06.19 12:05close7320.10213.160215.100210.40030.3311045.27
21972006.06.19 18:05buy7330.10212.1500.0000.000
21982006.06.19 18:05modify7330.10212.150210.550215.250
21992006.06.20 03:05sell7340.10212.4900.0000.000
22002006.06.20 03:05modify7340.10212.490214.090209.390
22012006.06.20 03:05close7330.10212.490210.550215.25030.2111075.47
22022006.06.20 12:05close7340.10211.740214.090209.39066.9111142.38
22032006.06.20 18:05buy7350.10211.6400.0000.000
22042006.06.20 18:05modify7350.10211.640210.040214.740
22052006.06.21 03:05sell7360.10211.8200.0000.000
22062006.06.21 03:05modify7360.10211.820213.420208.720
22072006.06.21 03:05close7350.10211.820210.040214.74015.9311158.31
22082006.06.21 12:05close7360.10211.460213.420208.72032.1211190.43
22092006.06.21 18:05buy7370.10211.9500.0000.000
22102006.06.21 18:05modify7370.10211.950210.350215.050
22112006.06.22 03:05sell7380.10211.6600.0000.000
22122006.06.22 03:05modify7380.10211.660213.260208.560
22132006.06.22 03:05close7370.10211.660210.350215.050-26.0111164.41
22142006.06.22 12:05close7380.10211.790213.260208.560-11.6011152.81
22152006.06.22 18:05buy7390.10211.7800.0000.000
22162006.06.22 18:05modify7390.10211.780210.180214.880
22172006.06.23 03:05sell7400.10212.1300.0000.000
22182006.06.23 03:05modify7400.10212.130213.730209.030
22192006.06.23 03:05close7390.10212.130210.180214.88031.1011183.91
22202006.06.23 12:05close7400.10212.060213.730209.0306.2511190.16
22212006.06.23 18:05buy7410.10211.5200.0000.000
22222006.06.23 18:05modify7410.10211.520209.920214.620
22232006.06.26 03:05sell7420.10211.8800.0000.000
22242006.06.26 03:05modify7420.10211.880213.480208.780
22252006.06.26 03:05close7410.10211.880209.920214.62031.7311221.89
22262006.06.26 12:05close7420.10212.020213.480208.780-12.4911209.40
22272006.06.26 18:05buy7430.10211.5200.0000.000
22282006.06.26 18:05modify7430.10211.520209.920214.620
22292006.06.27 03:05sell7440.10211.9000.0000.000
22302006.06.27 03:05modify7440.10211.900213.500208.800
22312006.06.27 03:05close7430.10211.900209.920214.62033.7811243.17
22322006.06.27 12:05close7440.10211.890213.500208.8000.9011244.07
22332006.06.27 18:05buy7450.10211.8900.0000.000
22342006.06.27 18:05modify7450.10211.890210.290214.990
22352006.06.28 03:05sell7460.10211.8600.0000.000
22362006.06.28 03:05modify7460.10211.860213.460208.760
22372006.06.28 03:05close7450.10211.860210.290214.990-2.8111241.26
22382006.06.28 12:05close7460.10211.630213.460208.76020.5211261.78
22392006.06.28 18:05buy7470.10211.2200.0000.000
22402006.06.28 18:05modify7470.10211.220209.620214.320
22412006.06.29 03:05sell7480.10211.5100.0000.000
22422006.06.29 03:05modify7480.10211.510213.110208.410
22432006.06.29 03:05close7470.10211.510209.620214.32025.7511287.52
22442006.06.29 12:05close7480.10211.270213.110208.41021.4111308.93
22452006.06.29 18:05buy7490.10210.5200.0000.000
22462006.06.29 18:05modify7490.10210.520208.920213.620
22472006.06.30 03:05sell7500.10210.3700.0000.000
22482006.06.30 03:05modify7500.10210.370211.970207.270
22492006.06.30 03:05close7490.10210.370208.920213.620-13.5111295.42
22502006.06.30 12:05close7500.10210.290211.970207.2707.1411302.56
22512006.06.30 18:05buy7510.10211.3500.0000.000
22522006.06.30 18:05modify7510.10211.350209.750214.450
22532006.07.03 03:05sell7520.10210.8200.0000.000
22542006.07.03 03:05modify7520.10210.820212.420207.720
22552006.07.03 03:05close7510.10210.820209.750214.450-47.6911254.86
22562006.07.03 12:05close7520.10211.520212.420207.720-62.4511192.41
22572006.07.03 18:05buy7530.10211.5600.0000.000
22582006.07.03 18:05modify7530.10211.560209.960214.660
22592006.07.04 03:05sell7540.10211.3800.0000.000
22602006.07.04 03:05modify7540.10211.380212.980208.280
22612006.07.04 03:05close7530.10211.380209.960214.660-16.1911176.22
22622006.07.04 12:05close7540.10211.290212.980208.2808.0311184.25
22632006.07.04 18:05buy7550.10211.5300.0000.000
22642006.07.04 18:05modify7550.10211.530209.930214.630
22652006.07.05 03:05sell7560.10212.1900.0000.000
22662006.07.05 03:05modify7560.10212.190213.790209.090
22672006.07.05 03:05close7550.10212.190209.930214.63058.7711243.02
22682006.07.05 12:05close7560.10212.080213.790209.0909.8111252.83
22692006.07.05 18:05buy7570.10212.1200.0000.000
22702006.07.05 18:05modify7570.10212.120210.520215.220
22712006.07.06 03:05sell7580.10212.1600.0000.000
22722006.07.06 03:05modify7580.10212.160213.760209.060
22732006.07.06 03:05close7570.10212.160210.520215.2203.4311256.25
22742006.07.06 12:05close7580.10212.120213.760209.0603.5711259.82
22752006.07.06 18:05buy7590.10211.4000.0000.000
22762006.07.06 18:05modify7590.10211.400209.800214.500
22772006.07.07 03:05sell7600.10211.7700.0000.000
22782006.07.07 03:05modify7600.10211.770213.370208.670
22792006.07.07 03:05close7590.10211.770209.800214.50032.8911292.71
22802006.07.07 12:05close7600.10211.060213.370208.67063.3511356.06
22812006.07.07 18:05buy7610.10210.9100.0000.000
22822006.07.07 18:05modify7610.10210.910209.310214.010
22832006.07.10 03:05sell7620.10210.7100.0000.000
22842006.07.10 03:05modify7620.10210.710212.310207.610
22852006.07.10 03:05close7610.10210.710209.310214.010-18.2511337.80
22862006.07.10 12:05close7620.10209.990212.310207.61064.2411402.04
22872006.07.10 18:05buy7630.10209.9400.0000.000
22882006.07.10 18:05modify7630.10209.940208.340213.040
22892006.07.11 03:05sell7640.10210.5800.0000.000
22902006.07.11 03:05modify7640.10210.580212.180207.480
22912006.07.11 03:05close7630.10210.580208.340213.04056.9811459.02
22922006.07.11 12:05close7640.10210.370212.180207.48018.7411477.76
22932006.07.11 18:05buy7650.10210.4600.0000.000
22942006.07.11 18:05modify7650.10210.460208.860213.560
22952006.07.12 03:05sell7660.10210.6700.0000.000
22962006.07.12 03:05modify7660.10210.670212.270207.570
22972006.07.12 03:05close7650.10210.670208.860213.56018.6111496.37
22982006.07.12 12:05close7660.10211.460212.270207.570-70.4811425.89
22992006.07.12 18:05buy7670.10211.7800.0000.000
23002006.07.12 18:05modify7670.10211.780210.180214.880
23012006.07.13 03:05sell7680.10211.5400.0000.000
23022006.07.13 03:05modify7680.10211.540213.140208.440
23032006.07.13 03:05close7670.10211.540210.180214.880-21.5411404.34
23042006.07.13 12:05close7680.10211.900213.140208.440-32.1211372.22
23052006.07.13 18:05buy7690.10212.3300.0000.000
23062006.07.13 18:05modify7690.10212.330210.730215.430
23072006.07.14 03:05sell7700.10212.7600.0000.000
23082006.07.14 03:05modify7700.10212.760214.360209.660
23092006.07.14 03:05close7690.10212.760210.730215.43038.2411410.46
23102006.07.14 12:05close7700.10213.000214.360209.660-21.4111389.05
23112006.07.14 18:05buy7710.10213.4400.0000.000
23122006.07.14 18:05modify7710.10213.440211.840216.540
23132006.07.17 03:05sell7720.10213.6600.0000.000
23142006.07.17 03:05modify7720.10213.660215.260210.560
23152006.07.17 03:05close7710.10213.660211.840216.54019.2311408.27
23162006.07.17 12:05close7720.10213.000215.260210.56058.8911467.16
23172006.07.17 18:05buy7730.10213.0400.0000.000
23182006.07.17 18:05modify7730.10213.040211.440216.140
23192006.07.18 03:05sell7740.10212.8000.0000.000
23202006.07.18 03:05modify7740.10212.800214.400209.700
23212006.07.18 03:05close7730.10212.800211.440216.140-21.5511445.61
23222006.07.18 12:05close7740.10213.470214.400209.700-59.7811385.83
23232006.07.18 18:05buy7750.10214.2500.0000.000
23242006.07.18 18:05modify7750.10214.250212.650217.350
23252006.07.19 03:05sell7760.10214.0800.0000.000
23262006.07.19 03:05modify7760.10214.080215.680210.980
23272006.07.19 03:05close7750.10214.080212.650217.350-15.3011370.52
23282006.07.19 12:05close7760.10214.830215.680210.980-66.9111303.61
23292006.07.19 18:05buy7770.10215.2200.0000.000
23302006.07.19 18:05modify7770.10215.220213.620218.320
23312006.07.20 03:05sell7780.10215.2200.0000.000
23322006.07.20 03:05modify7780.10215.220216.820212.120
23332006.07.20 03:05close7770.10215.220213.620218.320-0.1311303.48
23342006.07.20 12:05close7780.10215.750216.820212.120-47.2911256.19
23352006.07.20 18:05buy7790.10216.0300.0000.000
23362006.07.20 18:05modify7790.10216.030214.430219.130
23372006.07.21 03:05sell7800.10216.0800.0000.000
23382006.07.21 03:05modify7800.10216.080217.680212.980
23392006.07.21 03:05close7790.10216.080214.430219.1304.3311260.52
23402006.07.21 12:05close7800.10214.970217.680212.98099.0411359.56
23412006.07.21 18:05buy7810.10215.9600.0000.000
23422006.07.21 18:05modify7810.10215.960214.360219.060
23432006.07.24 03:05sell7820.10216.0800.0000.000
23442006.07.24 03:05modify7820.10216.080217.680212.980
23452006.07.24 03:05close7810.10216.080214.360219.06010.3111369.86
23462006.07.24 12:05close7820.10216.070217.680212.9800.9011370.76
23472006.07.24 18:05buy7830.10215.8300.0000.000
23482006.07.24 18:05modify7830.10215.830214.230218.930
23492006.07.25 03:05sell7840.10215.9100.0000.000
23502006.07.25 03:05modify7840.10215.910217.510212.810
23512006.07.25 03:05close7830.10215.910214.230218.9307.0111377.77
23522006.07.25 12:05close7840.10216.010217.510212.810-8.9211368.85
23532006.07.25 18:05buy7850.10215.8200.0000.000
23542006.07.25 18:05modify7850.10215.820214.220218.920
23552006.07.26 03:05sell7860.10215.5500.0000.000
23562006.07.26 03:05modify7860.10215.550217.150212.450
23572006.07.26 03:05close7850.10215.550214.220218.920-24.2211344.62
23582006.07.26 12:05close7860.10215.010217.150212.45048.1711392.79
23592006.07.26 18:05buy7870.10215.7800.0000.000
23602006.07.26 18:05modify7870.10215.780214.180218.880
23612006.07.27 03:05sell7880.10215.7800.0000.000
23622006.07.27 03:05modify7880.10215.780217.380212.680
23632006.07.27 03:05close7870.10215.780214.180218.880-0.1311392.66
23642006.07.27 12:05close7880.10215.170217.380212.68054.4211447.08
23652006.07.27 18:05buy7890.10215.2700.0000.000
23662006.07.27 18:05modify7890.10215.270213.670218.370
23672006.07.28 03:05sell7900.10215.1000.0000.000
23682006.07.28 03:05modify7900.10215.100216.700212.000
23692006.07.28 03:05close7890.10215.100213.670218.370-15.3011431.77
23702006.07.28 12:05close7900.10214.700216.700212.00035.6811467.45
23712006.07.28 18:05buy7910.10213.9400.0000.000
23722006.07.28 18:05modify7910.10213.940212.340217.040
23732006.07.31 03:05sell7920.10213.8300.0000.000
23742006.07.31 03:05modify7920.10213.830215.430210.730
23752006.07.31 03:05close7910.10213.830212.340217.040-10.2211457.23
23762006.07.31 12:05close7920.10213.390215.430210.73039.2611496.49
23772006.07.31 18:05buy7930.10213.6000.0000.000
23782006.07.31 18:05modify7930.10213.600212.000216.700
23792006.08.01 03:05sell7940.10214.0200.0000.000
23802006.08.01 03:05modify7940.10214.020215.620210.920
23812006.08.01 03:05close7930.10214.020212.000216.70037.3511533.84
23822006.08.01 12:05close7940.10214.040215.620210.920-1.7811532.06
23832006.08.01 18:05buy7950.10214.9400.0000.000
23842006.08.01 18:05modify7950.10214.940213.340218.040
23852006.08.02 03:05sell7960.10214.7100.0000.000
23862006.08.02 03:05modify7960.10214.710216.310211.610
23872006.08.02 03:05close7950.10214.710213.340218.040-20.6511511.40
23882006.08.02 12:05close7960.10214.830216.310211.610-10.7011500.70
23892006.08.02 18:05buy7970.10215.1100.0000.000
23902006.08.02 18:05modify7970.10215.110213.510218.210
23912006.08.03 03:05sell7980.10215.0800.0000.000
23922006.08.03 03:05modify7980.10215.080216.680211.980
23932006.08.03 03:05close7970.10215.080213.510218.210-2.8111497.89
23942006.08.03 12:05close7980.10215.220216.680211.980-12.4911485.40
23952006.08.03 18:05buy7990.10217.2500.0000.000
23962006.08.03 18:05modify7990.10217.250215.650220.350
23972006.08.04 03:05sell8000.10217.2600.0000.000
23982006.08.04 03:05modify8000.10217.260218.860214.160
23992006.08.04 03:05close7990.10217.260215.650220.3500.7711486.16
24002006.08.04 12:05close8000.10218.070218.860214.160-72.2611413.90
24012006.08.04 18:05buy8010.10218.1500.0000.000
24022006.08.04 18:05modify8010.10218.150216.550221.250
24032006.08.07 03:05sell8020.10218.0000.0000.000
24042006.08.07 03:05modify8020.10218.000219.600214.900
24052006.08.07 03:05close8010.10218.000216.550221.250-13.7811400.12
24062006.08.07 12:05close8020.10218.910219.600214.900-81.1911318.93
24072006.08.07 18:05buy8030.10219.5600.0000.000
24082006.08.07 18:05modify8030.10219.560217.960222.660
24092006.08.08 03:05sell8040.10219.2000.0000.000
24102006.08.08 03:05modify8040.10219.200220.800216.100
24112006.08.08 03:05close8030.10219.200217.960222.660-32.2511286.68
24122006.08.08 12:05close8040.10219.410220.800216.100-18.7311267.95
24132006.08.08 18:05buy8050.10219.3600.0000.000
24142006.08.08 18:05modify8050.10219.360217.760222.460
24152006.08.09 03:05sell8060.10219.5500.0000.000
24162006.08.09 03:05modify8060.10219.550221.150216.450
24172006.08.09 03:05close8050.10219.550217.760222.46016.8311284.77
24182006.08.09 12:05close8060.10219.540221.150216.4500.8911285.66
24192006.08.09 18:05buy8070.10219.8000.0000.000
24202006.08.09 18:05modify8070.10219.800218.200222.900
24212006.08.10 03:05sell8080.10219.7700.0000.000
24222006.08.10 03:05modify8080.10219.770221.370216.670
24232006.08.10 03:05close8070.10219.770218.200222.900-2.8011282.86
24242006.08.10 12:05close8080.10218.370221.370216.670124.9111407.77
24252006.08.10 18:05buy8090.10218.4100.0000.000
24262006.08.10 18:05modify8090.10218.410216.810221.510
24272006.08.11 03:05sell8100.10218.4000.0000.000
24282006.08.11 03:05modify8100.10218.400220.000215.300
24292006.08.11 03:05close8090.10218.400216.810221.510-1.0211406.74
24302006.08.11 11:29close8100.10219.902220.000215.300-134.0111272.73
24312006.08.11 18:05buy8110.10220.0100.0000.000
24322006.08.11 18:05modify8110.10220.010218.410223.110
24332006.08.14 03:05sell8120.10219.9600.0000.000
24342006.08.14 03:05modify8120.10219.960221.560216.860
24352006.08.14 03:05close8110.10219.960218.410223.110-4.8611267.87
24362006.08.14 12:05close8120.10219.900221.560216.8605.3511273.22
24372006.08.14 18:05buy8130.10220.2100.0000.000
24382006.08.14 18:05modify8130.10220.210218.610223.310
24392006.08.15 03:05sell8140.10220.0000.0000.000
24402006.08.15 03:05modify8140.10220.000221.600216.900
24412006.08.15 03:05close8130.10220.000218.610223.310-18.8711254.35
24422006.08.15 12:05close8140.10219.770221.600216.90020.5211274.87
24432006.08.15 18:05buy8150.10219.8700.0000.000
24442006.08.15 18:05modify8150.10219.870218.270222.970
24452006.08.16 03:05close8150.10219.550218.270222.970-28.6811246.18
24462006.08.16 18:05buy8160.10219.9400.0000.000
24472006.08.16 18:05modify8160.10219.940218.340223.040
24482006.08.17 03:05sell8170.10219.5700.0000.000
24492006.08.17 03:05modify8170.10219.570221.170216.470
24502006.08.17 03:05close8160.10219.570218.340223.040-33.1511213.03
24512006.08.17 12:05close8170.10218.790221.170216.47069.5911282.62
24522006.08.17 18:05buy8180.10218.8800.0000.000
24532006.08.17 18:05modify8180.10218.880217.280221.980
24542006.08.18 03:05sell8190.10218.5600.0000.000
24552006.08.18 03:05modify8190.10218.560220.160215.460
24562006.08.18 03:05close8180.10218.560217.280221.980-28.6811253.93
24572006.08.18 12:05close8190.10218.420220.160215.46012.4911266.42
24582006.08.18 18:05buy8200.10217.5600.0000.000
24592006.08.18 18:05modify8200.10217.560215.960220.660
24602006.08.21 03:07sell8210.10217.8800.0000.000
24612006.08.21 03:07modify8210.10217.880219.480214.780
24622006.08.21 03:07close8200.10217.880215.960220.66028.1611294.58
24632006.08.21 12:05close8210.10219.180219.480214.780-115.9811178.60
24642006.08.21 18:05buy8220.10219.7300.0000.000
24652006.08.21 18:05modify8220.10219.730218.130222.830
24662006.08.22 03:05sell8230.10219.4600.0000.000
24672006.08.22 03:05modify8230.10219.460221.060216.360
24682006.08.22 03:05close8220.10219.460218.130222.830-24.2211154.38
24692006.08.22 12:05close8230.10219.770221.060216.360-27.6611126.72
24702006.08.22 18:05buy8240.10219.9500.0000.000
24712006.08.22 18:05modify8240.10219.950218.350223.050
24722006.08.23 03:05sell8250.10219.7800.0000.000
24732006.08.23 03:05modify8250.10219.780221.380216.680
24742006.08.23 03:05close8240.10219.780218.350223.050-15.3011111.41
24752006.08.23 12:05close8250.10219.870221.380216.680-8.0311103.38
24762006.08.23 18:05buy8260.10220.4800.0000.000
24772006.08.23 18:05modify8260.10220.480218.880223.580
24782006.08.24 03:05sell8270.10220.2800.0000.000
24792006.08.24 03:05modify8270.10220.280221.880217.180
24802006.08.24 03:05close8260.10220.280218.880223.580-17.9811085.40
24812006.08.24 12:05close8270.10220.420221.880217.180-12.4911072.91
24822006.08.24 18:05buy8280.10220.0000.0000.000
24832006.08.24 18:05modify8280.10220.000218.400223.100
24842006.08.25 03:05sell8290.10220.0600.0000.000
24852006.08.25 03:05modify8290.10220.060221.660216.960
24862006.08.25 03:05close8280.10220.060218.400223.1005.2311078.13
24872006.08.25 12:05close8290.10221.130221.660216.960-95.4710982.66
24882006.08.25 18:05buy8300.10221.2100.0000.000
24892006.08.25 18:05modify8300.10221.210219.610224.310
24902006.08.28 03:05sell8310.10221.2000.0000.000
24912006.08.28 03:05modify8310.10221.200222.800218.100
24922006.08.28 03:05close8300.10221.200219.610224.310-1.3010981.36
24932006.08.28 12:05close8310.10221.560222.800218.100-32.1210949.24
24942006.08.28 18:05buy8320.10222.3300.0000.000
24952006.08.28 18:05modify8320.10222.330220.730225.430
24962006.08.29 03:05sell8330.10222.0300.0000.000
24972006.08.29 03:05modify8330.10222.030223.630218.930
24982006.08.29 03:05close8320.10222.030220.730225.430-26.9010922.33
24992006.08.29 12:05close8330.10222.020223.630218.9300.8910923.22
25002006.08.29 18:05buy8340.10221.1900.0000.000
25012006.08.29 18:05modify8340.10221.190219.590224.290
25022006.08.30 03:05sell8350.10221.6400.0000.000
25032006.08.30 03:05modify8350.10221.640223.240218.540
25042006.08.30 03:05close8340.10221.640219.590224.29040.0210963.24
25052006.08.30 12:05close8350.10222.350223.240218.540-63.3410899.90
25062006.08.30 18:05buy8360.10222.9800.0000.000
25072006.08.30 18:05modify8360.10222.980221.380226.080
25082006.08.31 03:05sell8370.10223.0900.0000.000
25092006.08.31 03:05modify8370.10223.090224.690219.990
25102006.08.31 03:05close8360.10223.090221.380226.0809.6910909.59
25112006.08.31 12:05close8370.10223.490224.690219.990-35.6910873.90
25122006.08.31 18:05buy8380.10223.0900.0000.000
25132006.08.31 18:05modify8380.10223.090221.490226.190
25142006.09.01 03:05sell8390.10223.5000.0000.000
25152006.09.01 03:05modify8390.10223.500225.100220.400
25162006.09.01 03:05close8380.10223.500221.490226.19036.4610910.35
25172006.09.01 12:05close8390.10223.470225.100220.4002.6710913.02
25182006.09.01 18:05buy8400.10223.1400.0000.000
25192006.09.01 18:05modify8400.10223.140221.540226.240
25202006.09.04 03:05sell8410.10222.7600.0000.000
25212006.09.04 03:05modify8410.10222.760224.360219.660
25222006.09.04 03:05close8400.10222.760221.540226.240-34.3110878.71
25232006.09.04 12:05close8410.10221.400224.360219.660121.3411000.05
25242006.09.04 18:05buy8420.10220.9600.0000.000
25252006.09.04 18:05modify8420.10220.960219.360224.060
25262006.09.05 03:05sell8430.10221.1200.0000.000
25272006.09.05 03:05modify8430.10221.120222.720218.020
25282006.09.05 03:05close8420.10221.120219.360224.06014.1511014.19
25292006.09.05 12:05close8430.10219.560222.720218.020139.1811153.37
25302006.09.05 18:05buy8440.10219.6400.0000.000
25312006.09.05 18:05modify8440.10219.640218.040222.740
25322006.09.06 03:05sell8450.10219.6400.0000.000
25332006.09.06 03:05modify8450.10219.640221.240216.540
25342006.09.06 03:05close8440.10219.640218.040222.740-0.1311153.24
25352006.09.06 12:05close8450.10220.080221.240216.540-39.2611113.98
25362006.09.06 18:05buy8460.10219.4000.0000.000
25372006.09.06 18:05modify8460.10219.400217.800222.500
25382006.09.07 03:05sell8470.10219.8200.0000.000
25392006.09.07 03:05modify8470.10219.820221.420216.720
25402006.09.07 03:05close8460.10219.820217.800222.50037.3511151.32
25412006.09.07 12:05close8470.10219.040221.420216.72069.5911220.91
25422006.09.07 18:05buy8480.10218.1600.0000.000
25432006.09.07 18:05modify8480.10218.160216.560221.260
25442006.09.08 03:05sell8490.10218.1200.0000.000
25452006.09.08 03:05modify8490.10218.120219.720215.020
25462006.09.08 03:05close8480.10218.120216.560221.260-3.7011217.21
25472006.09.08 12:05close8490.10217.730219.720215.02034.7911252.00
25482006.09.08 18:05buy8500.10217.7300.0000.000
25492006.09.08 18:05modify8500.10217.730216.130220.830
25502006.09.11 03:05sell8510.10218.0200.0000.000
25512006.09.11 03:05modify8510.10218.020219.620214.920
25522006.09.11 03:05close8500.10218.020216.130220.83025.4811277.48
25532006.09.11 12:05close8510.10218.690219.620214.920-59.7811217.70
25542006.09.11 18:05buy8520.10219.2400.0000.000
25552006.09.11 18:05modify8520.10219.240217.640222.340
25562006.09.12 03:05sell8530.10219.3700.0000.000
25572006.09.12 03:05modify8530.10219.370220.970216.270
25582006.09.12 03:05close8520.10219.370217.640222.34011.4711229.16
25592006.09.12 12:05close8530.10220.020220.970216.270-58.0011171.16
25602006.09.12 18:05buy8540.10220.8100.0000.000
25612006.09.12 18:05modify8540.10220.810219.210223.910
25622006.09.13 03:05sell8550.10220.7500.0000.000
25632006.09.13 03:05modify8550.10220.750222.350217.650
25642006.09.13 03:05close8540.10220.750219.210223.910-5.4811165.68
25652006.09.13 12:05close8550.10220.460222.350217.65025.8711191.55
25662006.09.13 18:05buy8560.10220.6200.0000.000
25672006.09.13 18:05modify8560.10220.620219.020223.720
25682006.09.14 03:05sell8570.10220.5500.0000.000
25692006.09.14 03:05modify8570.10220.550222.150217.450
25702006.09.14 03:05close8560.10220.550219.020223.720-6.3811185.16
25712006.09.14 12:05close8570.10221.190222.150217.450-57.1011128.06
25722006.09.14 18:05buy8580.10221.9000.0000.000
25732006.09.14 18:05modify8580.10221.900220.300225.000
25742006.09.15 03:05sell8590.10221.9500.0000.000
25752006.09.15 03:05modify8590.10221.950223.550218.850
25762006.09.15 03:05close8580.10221.950220.300225.0004.3311132.39
25772006.09.15 12:05close8590.10221.290223.550218.85058.8911191.28
25782006.09.15 18:05buy8600.10220.9700.0000.000
25792006.09.15 18:05modify8600.10220.970219.370224.070
25802006.09.18 03:05sell8610.10221.2600.0000.000
25812006.09.18 03:05modify8610.10221.260222.860218.160
25822006.09.18 03:05close8600.10221.260219.370224.07025.4811216.76
25832006.09.18 12:05close8610.10221.890222.860218.160-56.2111160.55
25842006.09.18 18:05buy8620.10221.4900.0000.000
25852006.09.18 18:05modify8620.10221.490219.890224.590
25862006.09.19 03:05sell8630.10221.7800.0000.000
25872006.09.19 03:05modify8630.10221.780223.380218.680
25882006.09.19 03:05close8620.10221.780219.890224.59025.7511186.29
25892006.09.19 12:05close8630.10221.240223.380218.68048.1811234.47
25902006.09.19 18:05buy8640.10221.0100.0000.000
25912006.09.19 18:05modify8640.10221.010219.410224.110
25922006.09.20 03:05sell8650.10221.1300.0000.000
25932006.09.20 03:05modify8650.10221.130222.730218.030
25942006.09.20 03:05close8640.10221.130219.410224.11010.5711245.04
25952006.09.20 12:05close8650.10220.830222.730218.03026.7611271.80
25962006.09.20 18:05buy8660.10221.4400.0000.000
25972006.09.20 18:05modify8660.10221.440219.840224.540
25982006.09.21 03:05sell8670.10221.5100.0000.000
25992006.09.21 03:05modify8670.10221.510223.110218.410
26002006.09.21 03:05close8660.10221.510219.840224.5406.1211277.91
26012006.09.21 12:05close8670.10221.890223.110218.410-33.9011244.01
26022006.09.21 18:05buy8680.10221.6200.0000.000
26032006.09.21 18:05modify8680.10221.620220.020224.720
26042006.09.22 03:05sell8690.10221.4300.0000.000
26052006.09.22 03:05modify8690.10221.430223.030218.330
26062006.09.22 03:05close8680.10221.430220.020224.720-17.0911226.92
26072006.09.22 12:05close8690.10221.760223.030218.330-29.4411197.48
26082006.09.22 18:05buy8700.10221.4400.0000.000
26092006.09.22 18:05modify8700.10221.440219.840224.540
26102006.09.25 03:05sell8710.10221.5300.0000.000
26112006.09.25 03:05modify8710.10221.530223.130218.430
26122006.09.25 03:05close8700.10221.530219.840224.5407.6311205.11
26132006.09.25 12:05close8710.10221.520223.130218.4300.8911206.00
26142006.09.25 18:05buy8720.10221.2500.0000.000
26152006.09.25 18:05modify8720.10221.250219.650224.350
26162006.09.26 03:05sell8730.10221.3000.0000.000
26172006.09.26 03:05modify8730.10221.300222.900218.200
26182006.09.26 03:05close8720.10221.300219.650224.3504.3411210.33
26192006.09.26 12:05close8730.10220.800222.900218.20044.6111254.94
26202006.09.26 18:05buy8740.10221.8100.0000.000
26212006.09.26 18:05modify8740.10221.810220.210224.910
26222006.09.27 03:05sell8750.10221.8500.0000.000
26232006.09.27 03:05modify8750.10221.850223.450218.750
26242006.09.27 03:05close8740.10221.850220.210224.9103.4411258.38
26252006.09.27 12:05close8750.10221.180223.450218.75059.7911318.17
26262006.09.27 18:05buy8760.10221.6000.0000.000
26272006.09.27 18:05modify8760.10221.600220.000224.700
26282006.09.28 03:05sell8770.10221.9700.0000.000
26292006.09.28 03:05modify8770.10221.970223.570218.870
26302006.09.28 03:05close8760.10221.970220.000224.70032.8911351.05
26312006.09.28 12:05close8770.10221.100223.570218.87077.6311428.68
26322006.09.28 18:05buy8780.10220.7700.0000.000
26332006.09.28 18:05modify8780.10220.770219.170223.870
26342006.09.29 03:05sell8790.10220.8700.0000.000
26352006.09.29 03:05modify8790.10220.870222.470217.770
26362006.09.29 03:05close8780.10220.870219.170223.8708.7911437.47
26372006.09.29 12:05close8790.10220.840222.470217.7702.6711440.14
26382006.09.29 18:05buy8800.10220.5400.0000.000
26392006.09.29 18:05modify8800.10220.540218.940223.640
26402006.10.02 03:05sell8810.10221.1700.0000.000
26412006.10.02 03:05modify8810.10221.170222.770218.070
26422006.10.02 03:05close8800.10221.170218.940223.64055.8311495.97
26432006.10.02 12:05close8810.10221.500222.770218.070-29.4511466.52
26442006.10.02 18:05buy8820.10221.8500.0000.000
26452006.10.02 18:05modify8820.10221.850220.250224.950
26462006.10.03 03:05sell8830.10221.8500.0000.000
26472006.10.03 03:05modify8830.10221.850223.450218.750
26482006.10.03 03:05close8820.10221.850220.250224.950-0.1311466.38
26492006.10.03 12:05close8830.10221.860223.450218.750-0.8911465.49
26502006.10.03 18:05buy8840.10222.6600.0000.000
26512006.10.03 18:05modify8840.10222.660221.060225.760
26522006.10.04 03:05sell8850.10222.6500.0000.000
26532006.10.04 03:05modify8850.10222.650224.250219.550
26542006.10.04 03:05close8840.10222.650221.060225.760-1.0211464.47
26552006.10.04 12:05close8850.10222.380224.250219.55024.1011488.57
26562006.10.04 18:05buy8860.10222.3400.0000.000
26572006.10.04 18:05modify8860.10222.340220.740225.440
26582006.10.05 03:05sell8870.10222.0900.0000.000
26592006.10.05 03:05modify8870.10222.090223.690218.990
26602006.10.05 03:05close8860.10222.090220.740225.440-22.4411466.12
26612006.10.05 12:05close8870.10221.750223.690218.99030.3411496.46
26622006.10.05 18:05buy8880.10220.9200.0000.000
26632006.10.05 18:05modify8880.10220.920219.320224.020
26642006.10.06 03:05sell8890.10221.3300.0000.000
26652006.10.06 03:05modify8890.10221.330222.930218.230
26662006.10.06 03:05close8880.10221.330219.320224.02036.4611532.92
26672006.10.06 12:05close8890.10221.350222.930218.230-1.7811531.14
26682006.10.06 18:05buy8900.10222.4300.0000.000
26692006.10.06 18:05modify8900.10222.430220.830225.530
26702006.10.09 03:05sell8910.10222.3100.0000.000
26712006.10.09 03:05modify8910.10222.310223.910219.210
26722006.10.09 03:05close8900.10222.310220.830225.530-11.1111520.02
26732006.10.09 12:05close8910.10222.420223.910219.210-9.8211510.20
26742006.10.09 18:05buy8920.10222.1900.0000.000
26752006.10.09 18:05modify8920.10222.190220.590225.290
26762006.10.10 03:05sell8930.10222.2100.0000.000
26772006.10.10 03:05modify8930.10222.210223.810219.110
26782006.10.10 03:05close8920.10222.210220.590225.2901.6611511.86
26792006.10.10 12:05close8930.10222.020223.810219.11016.9611528.82
26802006.10.10 18:05buy8940.10222.0000.0000.000
26812006.10.10 18:05modify8940.10222.000220.400225.100
26822006.10.11 03:05sell8950.10221.8600.0000.000
26832006.10.11 03:05modify8950.10221.860223.460218.760
26842006.10.11 03:05close8940.10221.860220.400225.100-12.6211516.20
26852006.10.11 12:05close8950.10221.950223.460218.760-8.0311508.17
26862006.10.11 18:05buy8960.10221.9600.0000.000
26872006.10.11 18:05modify8960.10221.960220.360225.060
26882006.10.12 03:05sell8970.10222.1000.0000.000
26892006.10.12 03:05modify8970.10222.100223.700219.000
26902006.10.12 03:05close8960.10222.100220.360225.06012.3711520.53
26912006.10.12 12:05close8970.10221.900223.700219.00017.8411538.37
26922006.10.12 18:05buy8980.10221.7700.0000.000
26932006.10.12 18:05modify8980.10221.770220.170224.870
26942006.10.13 03:05sell8990.10221.8200.0000.000
26952006.10.13 03:05modify8990.10221.820223.420218.720
26962006.10.13 03:05close8980.10221.820220.170224.8704.3311542.70
26972006.10.13 12:05close8990.10221.990223.420218.720-15.1711527.53
26982006.10.13 18:05buy9000.10222.2100.0000.000
26992006.10.13 18:05modify9000.10222.210220.610225.310
27002006.10.16 03:05sell9010.10222.0200.0000.000
27012006.10.16 03:05modify9010.10222.020223.620218.920
27022006.10.16 03:05close9000.10222.020220.610225.310-17.3611510.16
27032006.10.16 12:05close9010.10221.980223.620218.9203.5711513.73
27042006.10.16 18:05buy9020.10221.8600.0000.000
27052006.10.16 18:05modify9020.10221.860220.260224.960
27062006.10.17 03:05sell9030.10221.7100.0000.000
27072006.10.17 03:05modify9030.10221.710223.310218.610
27082006.10.17 03:05close9020.10221.710220.260224.960-13.5211500.21
27092006.10.17 12:05close9030.10221.650223.310218.6105.3511505.56
27102006.10.17 18:05buy9040.10221.8700.0000.000
27112006.10.17 18:05modify9040.10221.870220.270224.970
27122006.10.18 03:05sell9050.10221.9000.0000.000
27132006.10.18 03:05modify9050.10221.900223.500218.800
27142006.10.18 03:05close9040.10221.900220.270224.9702.5511508.10
27152006.10.18 12:05close9050.10222.150223.500218.800-22.3011485.80
27162006.10.18 18:05buy9060.10222.3000.0000.000
27172006.10.18 18:05modify9060.10222.300220.700225.400
27182006.10.19 03:05sell9070.10222.1000.0000.000
27192006.10.19 03:05modify9070.10222.100223.700219.000
27202006.10.19 03:05close9060.10222.100220.700225.400-17.9811467.82
27212006.10.19 12:05close9070.10221.640223.700219.00041.0511508.87
27222006.10.19 18:05buy9080.10221.9600.0000.000
27232006.10.19 18:05modify9080.10221.960220.360225.060
27242006.10.20 03:05sell9090.10222.1100.0000.000
27252006.10.20 03:05modify9090.10222.110223.710219.010
27262006.10.20 03:05close9080.10222.110220.360225.06013.2611522.13
27272006.10.20 12:05close9090.10222.390223.710219.010-24.9911497.14
27282006.10.20 18:05buy9100.10223.3200.0000.000
27292006.10.20 18:05modify9100.10223.320221.720226.420
27302006.10.23 03:05sell9110.10223.2800.0000.000
27312006.10.23 03:05modify9110.10223.280224.880220.180
27322006.10.23 03:05close9100.10223.280221.720226.420-3.9711493.16
27332006.10.23 12:05close9110.10223.280224.880220.1800.0011493.16
27342006.10.23 18:05buy9120.10223.2800.0000.000
27352006.10.23 18:05modify9120.10223.280221.680226.380
27362006.10.24 03:05sell9130.10223.3900.0000.000
27372006.10.24 03:05modify9130.10223.390224.990220.290
27382006.10.24 03:05close9120.10223.390221.680226.3809.6811502.84
27392006.10.24 12:05close9130.10223.440224.990220.290-4.4611498.38
27402006.10.24 18:05buy9140.10223.5400.0000.000
27412006.10.24 18:05modify9140.10223.540221.940226.640
27422006.10.25 03:05sell9150.10223.4200.0000.000
27432006.10.25 03:05modify9150.10223.420225.020220.320
27442006.10.25 03:05close9140.10223.420221.940226.640-10.8411487.53
27452006.10.25 12:05close9150.10223.400225.020220.3201.7811489.31
27462006.10.25 18:05buy9160.10223.4400.0000.000
27472006.10.25 18:05modify9160.10223.440221.840226.540
27482006.10.26 03:05sell9170.10223.3900.0000.000
27492006.10.26 03:05modify9170.10223.390224.990220.290
27502006.10.26 03:05close9160.10223.390221.840226.540-4.5911484.72
27512006.10.26 12:05close9170.10223.710224.990220.290-28.5511456.17
27522006.10.26 18:05buy9180.10223.8200.0000.000
27532006.10.26 18:05modify9180.10223.820222.220226.920
27542006.10.27 03:05sell9190.10224.1600.0000.000
27552006.10.27 03:05modify9190.10224.160225.760221.060
27562006.10.27 03:05close9180.10224.160222.220226.92030.2211486.39
27572006.10.27 12:05close9190.10223.860225.760221.06026.7711513.16
27582006.10.27 18:05buy9200.10223.0300.0000.000
27592006.10.27 18:05modify9200.10223.030221.430226.130
27602006.10.30 03:05sell9210.10222.8100.0000.000
27612006.10.30 03:05modify9210.10222.810224.410219.710
27622006.10.30 03:05close9200.10222.810221.430226.130-20.0411493.11
27632006.10.30 12:05close9210.10223.190224.410219.710-33.9111459.20
27642006.10.30 18:05buy9220.10223.4600.0000.000
27652006.10.30 18:05modify9220.10223.460221.860226.560
27662006.10.31 03:05sell9230.10223.3900.0000.000
27672006.10.31 03:05modify9230.10223.390224.990220.290
27682006.10.31 03:05close9220.10223.390221.860226.560-6.3711452.83
27692006.10.31 12:05close9230.10223.790224.990220.290-35.6911417.14
27702006.10.31 18:05buy9240.10223.3500.0000.000
27712006.10.31 18:05modify9240.10223.350221.750226.450
27722006.11.01 03:05sell9250.10222.9100.0000.000
27732006.11.01 03:05modify9250.10222.910224.510219.810
27742006.11.01 03:05close9240.10222.910221.750226.450-39.4011377.73
27752006.11.01 12:05close9250.10223.400224.510219.810-43.7311334.00
27762006.11.01 18:05buy9260.10223.1500.0000.000
27772006.11.01 18:05modify9260.10223.150221.550226.250
27782006.11.02 03:05sell9270.10223.6200.0000.000
27792006.11.02 03:05modify9270.10223.620225.220220.520
27802006.11.02 03:05close9260.10223.620221.550226.25041.8211375.82
27812006.11.02 12:05close9270.10222.680225.220220.52083.8811459.70
27822006.11.02 18:05buy9280.10223.4100.0000.000
27832006.11.02 18:05modify9280.10223.410221.810226.510
27842006.11.03 03:05sell9290.10223.5100.0000.000
27852006.11.03 03:05modify9290.10223.510225.110220.410
27862006.11.03 03:05close9280.10223.510221.810226.5108.8011468.49
27872006.11.03 12:05close9290.10223.580225.110220.410-6.2511462.24
27882006.11.03 18:05buy9300.10224.2700.0000.000
27892006.11.03 18:05modify9300.10224.270222.670227.370
27902006.11.06 03:05sell9310.10224.4200.0000.000
27912006.11.06 03:05modify9310.10224.420226.020221.320
27922006.11.06 03:05close9300.10224.420222.670227.37012.9911475.23
27932006.11.06 12:05close9310.10224.500226.020221.320-7.1411468.09
27942006.11.06 18:05buy9320.10224.4100.0000.000
27952006.11.06 18:05modify9320.10224.410222.810227.510
27962006.11.07 03:05sell9330.10224.4900.0000.000
27972006.11.07 03:05modify9330.10224.490226.090221.390
27982006.11.07 03:05close9320.10224.490222.810227.5107.0111475.10
27992006.11.07 12:05close9330.10224.520226.090221.390-2.6711472.43
28002006.11.07 18:05buy9340.10224.2300.0000.000
28012006.11.07 18:05modify9340.10224.230222.630227.330
28022006.11.08 03:05sell9350.10224.2100.0000.000
28032006.11.08 03:05modify9350.10224.210225.810221.110
28042006.11.08 03:05close9340.10224.210222.630227.330-1.9211470.50
28052006.11.08 12:05close9350.10224.190225.810221.1101.7811472.28
28062006.11.08 18:05buy9360.10224.3700.0000.000
28072006.11.08 18:05modify9360.10224.370222.770227.470
28082006.11.09 03:05sell9370.10224.5300.0000.000
28092006.11.09 03:05modify9370.10224.530226.130221.430
28102006.11.09 03:05close9360.10224.530222.770227.47014.1511486.43
28112006.11.09 12:05close9370.10224.750226.130221.430-19.6311466.80
28122006.11.09 18:05buy9380.10224.6700.0000.000
28132006.11.09 18:05modify9380.10224.670223.070227.770
28142006.11.10 03:05sell9390.10224.6000.0000.000
28152006.11.10 03:05modify9390.10224.600226.200221.500
28162006.11.10 03:05close9380.10224.600223.070227.770-6.3811460.41
28172006.11.10 12:05close9390.10224.830226.200221.500-20.5311439.88
28182006.11.10 18:05buy9400.10224.5500.0000.000
28192006.11.10 18:05modify9400.10224.550222.950227.650
28202006.11.13 03:05sell9410.10224.5900.0000.000
28212006.11.13 03:05modify9410.10224.590226.190221.490
28222006.11.13 03:05close9400.10224.590222.950227.6503.1711443.05
28232006.11.13 12:05close9410.10224.740226.190221.490-13.3811429.67
28242006.11.13 18:05buy9420.10224.7300.0000.000
28252006.11.13 18:05modify9420.10224.730223.130227.830
28262006.11.14 03:05sell9430.10224.0800.0000.000
28272006.11.14 03:05modify9430.10224.080225.680220.980
28282006.11.14 03:05close9420.10224.080223.130227.830-58.1511371.52
28292006.11.14 12:05close9430.10223.770225.680220.98027.6611399.18
28302006.11.14 18:05buy9440.10222.9100.0000.000
28312006.11.14 18:05modify9440.10222.910221.310226.010
28322006.11.15 03:05sell9450.10222.9500.0000.000
28332006.11.15 03:05modify9450.10222.950224.550219.850
28342006.11.15 03:05close9440.10222.950221.310226.0103.4411402.61
28352006.11.15 12:05close9450.10223.030224.550219.850-7.1411395.47
28362006.11.15 18:05buy9460.10222.8200.0000.000
28372006.11.15 18:05modify9460.10222.820221.220225.920
28382006.11.16 03:05sell9470.10222.9800.0000.000
28392006.11.16 03:05modify9470.10222.980224.580219.880
28402006.11.16 03:05close9460.10222.980221.220225.92014.1511409.62
28412006.11.16 12:05close9470.10222.890224.580219.8808.0311417.65
28422006.11.16 18:05buy9480.10223.0800.0000.000
28432006.11.16 18:05modify9480.10223.080221.480226.180
28442006.11.17 03:05sell9490.10223.2100.0000.000
28452006.11.17 03:05modify9490.10223.210224.810220.110
28462006.11.17 03:05close9480.10223.210221.480226.18011.4711429.11
28472006.11.17 12:05close9490.10223.120224.810220.1108.0311437.14
28482006.11.17 18:05buy9500.10222.9400.0000.000
28492006.11.17 18:05modify9500.10222.940221.340226.040
28502006.11.20 03:05sell9510.10223.2800.0000.000
28512006.11.20 03:05modify9510.10223.280224.880220.180
28522006.11.20 03:05close9500.10223.280221.340226.04029.9511467.09
28532006.11.20 12:05close9510.10223.960224.880220.180-60.6911406.40
28542006.11.21 03:05sell9520.10223.9700.0000.000
28552006.11.21 03:05modify9520.10223.970225.570220.870
28562006.11.21 12:05close9520.10224.070225.570220.870-8.9211397.48
28572006.11.21 18:05buy9530.10224.0100.0000.000
28582006.11.21 18:05modify9530.10224.010222.410227.110
28592006.11.22 03:05sell9540.10223.8200.0000.000
28602006.11.22 03:05modify9540.10223.820225.420220.720
28612006.11.22 03:05close9530.10223.820222.410227.110-17.0911380.39
28622006.11.22 12:05close9540.10223.740225.420220.7207.1411387.53
28632006.11.22 18:05buy9550.10223.0800.0000.000
28642006.11.22 18:05modify9550.10223.080221.480226.180
28652006.11.23 03:05sell9560.10223.3700.0000.000
28662006.11.23 03:05modify9560.10223.370224.970220.270
28672006.11.23 03:05close9550.10223.370221.480226.18025.7611413.28
28682006.11.23 12:05close9560.10222.630224.970220.27066.0411479.32
28692006.11.23 18:05buy9570.10222.4200.0000.000
28702006.11.23 18:05modify9570.10222.420220.820225.520
28712006.11.24 03:05sell9580.10222.9500.0000.000
28722006.11.24 03:05modify9580.10222.950224.550219.850
28732006.11.24 03:05close9570.10222.950220.820225.52047.1811526.50
28742006.11.24 12:05close9580.10223.680224.550219.850-65.1511461.35
28752006.11.24 18:05buy9590.10223.6700.0000.000
28762006.11.24 18:05modify9590.10223.670222.070226.770
28772006.11.27 03:05sell9600.10224.2100.0000.000
28782006.11.27 03:05modify9600.10224.210225.810221.110
28792006.11.27 03:05close9590.10224.210222.070226.77047.8011509.14
28802006.11.27 12:05close9600.10224.910225.810221.110-62.4711446.67
28812006.11.27 18:05buy9610.10224.8100.0000.000
28822006.11.27 18:05modify9610.10224.810223.210227.910
28832006.11.28 03:05sell9620.10224.8300.0000.000
28842006.11.28 03:05modify9620.10224.830226.430221.730
28852006.11.28 03:05close9610.10224.830223.210227.9101.6511448.32
28862006.11.28 12:05close9620.10226.090226.430221.730-112.4511335.87
28872006.11.28 18:05buy9630.10226.3200.0000.000
28882006.11.28 18:05modify9630.10226.320224.720229.420
28892006.11.29 03:05sell9640.10226.0600.0000.000
28902006.11.29 03:05modify9640.10226.060227.660222.960
28912006.11.29 03:05close9630.10226.060224.720229.420-23.3411312.52
28922006.11.29 12:05close9640.10226.380227.660222.960-28.5611283.96
28932006.11.29 18:05buy9650.10226.3900.0000.000
28942006.11.29 18:05modify9650.10226.390224.790229.490
28952006.11.30 03:05sell9660.10226.4200.0000.000
28962006.11.30 03:05modify9660.10226.420228.020223.320
28972006.11.30 03:05close9650.10226.420224.790229.4902.5511286.51
28982006.11.30 12:05close9660.10227.430228.020223.320-90.1311196.38
28992006.11.30 18:05buy9670.10227.4200.0000.000
29002006.11.30 18:05modify9670.10227.420225.820230.520
29012006.12.01 03:05sell9680.10227.3100.0000.000
29022006.12.01 03:05modify9680.10227.310228.910224.210
29032006.12.01 03:05close9670.10227.310225.820230.520-9.9511186.43
29042006.12.01 08:31close9680.10228.815228.910224.210-134.3111052.12
29052006.12.01 18:05buy9690.10228.2800.0000.000
29062006.12.01 18:05modify9690.10228.280226.680231.380
29072006.12.04 03:05sell9700.10228.2800.0000.000
29082006.12.04 03:05modify9700.10228.280229.880225.180
29092006.12.04 03:05close9690.10228.280226.680231.380-0.4011051.71
29102006.12.04 12:05close9700.10228.640229.880225.180-32.1311019.58
29112006.12.04 18:05buy9710.10228.4800.0000.000
29122006.12.04 18:05modify9710.10228.480226.880231.580
29132006.12.05 03:05sell9720.10227.9800.0000.000
29142006.12.05 03:05modify9720.10227.980229.580224.880
29152006.12.05 03:05close9710.10227.980226.880231.580-44.7610974.82
29162006.12.05 12:05close9720.10226.660229.580224.880117.8011092.62
29172006.12.05 18:05buy9730.10226.9100.0000.000
29182006.12.05 18:05modify9730.10226.910225.310230.010
29192006.12.06 03:05sell9740.10226.6800.0000.000
29202006.12.06 03:05modify9740.10226.680228.280223.580
29212006.12.06 03:05close9730.10226.680225.310230.010-20.6611071.95
29222006.12.06 12:05close9740.10225.890228.280223.58070.5011142.45
29232006.12.06 18:05buy9750.10226.3800.0000.000
29242006.12.06 18:05modify9750.10226.380224.780229.480
29252006.12.07 03:05sell9760.10226.3500.0000.000
29262006.12.07 03:05modify9760.10226.350227.950223.250
29272006.12.07 03:05close9750.10226.350224.780229.480-2.8111139.64
29282006.12.07 12:05close9760.10226.300227.950223.2504.4611144.10
29292006.12.07 18:05buy9770.10226.1600.0000.000
29302006.12.07 18:05modify9770.10226.160224.560229.260
29312006.12.08 03:05sell9780.10226.1700.0000.000
29322006.12.08 03:05modify9780.10226.170227.770223.070
29332006.12.08 03:05close9770.10226.170224.560229.2600.7611144.86
29342006.12.08 12:05close9780.10226.670227.770223.070-44.6211100.24
29352006.12.08 18:05buy9790.10227.1100.0000.000
29362006.12.08 18:05modify9790.10227.110225.510230.210
29372006.12.11 03:05sell9800.10227.1400.0000.000
29382006.12.11 03:05modify9800.10227.140228.740224.040
29392006.12.11 03:05close9790.10227.140225.510230.2102.2811102.51
29402006.12.11 12:05close9800.10228.040228.740224.040-80.3211022.19
29412006.12.11 18:05buy9810.10228.6400.0000.000
29422006.12.11 18:05modify9810.10228.640227.040231.740
29432006.12.12 03:05sell9820.10229.0100.0000.000
29442006.12.12 03:05modify9820.10229.010230.610225.910
29452006.12.12 03:05close9810.10229.010227.040231.74032.9011055.09
29462006.12.12 12:05close9820.10229.350230.610225.910-30.3411024.75
29472006.12.12 18:05buy9830.10230.2800.0000.000
29482006.12.12 18:05modify9830.10230.280228.680233.380
29492006.12.13 03:05sell9840.10230.3200.0000.000
29502006.12.13 03:05modify9840.10230.320231.920227.220
29512006.12.13 03:05close9830.10230.320228.680233.3803.4411028.18
29522006.12.13 12:05close9840.10230.750231.920227.220-38.3710989.81
29532006.12.13 18:05buy9850.10230.7500.0000.000
29542006.12.13 18:05modify9850.10230.750229.150233.850
29552006.12.14 03:05sell9860.10231.0500.0000.000
29562006.12.14 03:05modify9860.10231.050232.650227.950
29572006.12.14 03:05close9850.10231.050229.150233.85026.6411016.45
29582006.12.14 12:05close9860.10230.810232.650227.95021.4211037.87
29592006.12.14 18:05buy9870.10230.7900.0000.000
29602006.12.14 18:05modify9870.10230.790229.190233.890
29612006.12.15 03:05sell9880.10231.3400.0000.000
29622006.12.15 03:05modify9880.10231.340232.940228.240
29632006.12.15 03:05close9870.10231.340229.190233.89048.9611086.82
29642006.12.15 12:05close9880.10231.320232.940228.2401.7811088.60
29652006.12.15 18:05buy9890.10229.9100.0000.000
29662006.12.15 18:05modify9890.10229.910228.310233.010
29672006.12.18 03:05sell9900.10230.5500.0000.000
29682006.12.18 03:05modify9900.10230.550232.150227.450
29692006.12.18 03:05close9890.10230.550228.310233.01056.7211145.32
29702006.12.18 12:05close9900.10230.350232.150227.45017.8511163.17
29712006.12.18 18:05buy9910.10229.8700.0000.000
29722006.12.18 18:05modify9910.10229.870228.270232.970
29732006.12.19 03:05sell9920.10229.8700.0000.000
29742006.12.19 03:05modify9920.10229.870231.470226.770
29752006.12.19 03:05close9910.10229.870228.270232.970-0.1311163.04
29762006.12.19 10:18close9920.10231.376231.470226.770-134.4011028.64
29772006.12.19 18:05buy9930.10231.7700.0000.000
29782006.12.19 18:05modify9930.10231.770230.170234.870
29792006.12.20 03:05sell9940.10233.1000.0000.000
29802006.12.20 03:05modify9940.10233.100234.700230.000
29812006.12.20 03:05close9930.10233.100230.170234.870118.5811147.21
29822006.12.20 12:05close9940.10232.720234.700230.00033.9111181.12
29832006.12.20 18:05buy9950.10232.5600.0000.000
29842006.12.20 18:05modify9950.10232.560230.960235.660
29852006.12.21 03:05sell9960.10232.7400.0000.000
29862006.12.21 03:05modify9960.10232.740234.340229.640
29872006.12.21 03:05close9950.10232.740230.960235.66015.9411197.06
29882006.12.21 12:05close9960.10232.100234.340229.64057.1111254.17
29892006.12.21 18:05buy9970.10232.3400.0000.000
29902006.12.21 18:05modify9970.10232.340230.740235.440
29912006.12.22 03:05sell9980.10232.2300.0000.000
29922006.12.22 03:05modify9980.10232.230233.830229.130
29932006.12.22 03:05close9970.10232.230230.740235.440-9.9511244.21
29942006.12.22 12:05close9980.10232.840233.830229.130-54.4411189.77
29952006.12.22 18:05buy9990.10232.7400.0000.000
29962006.12.22 18:05modify9990.10232.740231.140235.840
29972006.12.27 03:05sell10000.10232.6700.0000.000
29982006.12.27 03:05modify10000.10232.670234.270229.570
29992006.12.27 03:05close9990.10232.670231.140235.840-6.9211182.85
30002006.12.27 12:05close10000.10232.380234.270229.57025.8711208.72
30012006.12.27 18:05buy10010.10232.0800.0000.000
30022006.12.27 18:05modify10010.10232.080230.480235.180
30032006.12.28 03:05sell10020.10232.4600.0000.000
30042006.12.28 03:05modify10020.10232.460234.060229.360
30052006.12.28 03:05close10010.10232.460230.480235.18033.7911242.51
30062006.12.28 12:05close10020.10232.720234.060229.360-23.2111219.30
30072006.12.28 18:05buy10030.10233.1000.0000.000
30082006.12.28 18:05modify10030.10233.100231.500236.200
30092006.12.29 03:05sell10040.10233.3200.0000.000
30102006.12.29 03:05modify10040.10233.320234.920230.220
30112006.12.29 03:05close10030.10233.320231.500236.20019.5111238.80
30122006.12.29 12:05close10040.10233.110234.920230.22018.7411257.54
30132006.12.29 18:05buy10050.10233.1800.0000.000
30142006.12.29 18:05modify10050.10233.180231.580236.280
30152007.01.03 03:05sell10060.10234.3300.0000.000
30162007.01.03 03:05modify10060.10234.330235.930231.230
30172007.01.03 03:05close10050.10234.330231.580236.280101.9711359.51
30182007.01.03 12:05close10060.10234.690235.930231.230-32.1211327.39
30192007.01.03 18:05buy10070.10233.1000.0000.000
30202007.01.03 18:05modify10070.10233.100231.500236.200
30212007.01.04 03:05sell10080.10232.8200.0000.000
30222007.01.04 03:05modify10080.10232.820234.420229.720
30232007.01.04 03:05close10070.10232.820231.500236.200-25.1311302.26
30242007.01.04 12:05close10080.10232.040234.420229.72069.6111371.87
30252007.01.05 03:05sell10090.10229.7400.0000.000
30262007.01.05 03:05modify10090.10229.740231.340226.640
30272007.01.05 12:05close10090.10229.450231.340226.64025.8811397.75
30282007.01.05 18:05buy10100.10228.8700.0000.000
30292007.01.05 18:05modify10100.10228.870227.270231.970
30302007.01.08 03:05sell10110.10228.2800.0000.000
30312007.01.08 03:05modify10110.10228.280229.880225.180
30322007.01.08 03:05close10100.10228.280227.270231.970-53.0611344.68
30332007.01.08 12:05close10110.10228.740229.880225.180-41.0511303.63
30342007.01.08 18:05buy10120.10229.4200.0000.000
30352007.01.08 18:05modify10120.10229.420227.820232.520
30362007.01.09 03:05sell10130.10230.8800.0000.000
30372007.01.09 03:05modify10130.10230.880232.480227.780
30382007.01.09 03:05close10120.10230.880227.820232.520130.1811433.81
30392007.01.09 12:05close10130.10231.410232.480227.780-47.2911386.52
30402007.01.09 18:05buy10140.10231.7300.0000.000
30412007.01.09 18:05modify10140.10231.730230.130234.830
30422007.01.10 03:05sell10150.10231.1900.0000.000
30432007.01.10 03:05modify10150.10231.190232.790228.090
30442007.01.10 03:05close10140.10231.190230.130234.830-48.3311338.18
30452007.01.10 12:05close10150.10231.120232.790228.0906.2411344.42
30462007.01.10 18:05buy10160.10231.4200.0000.000
30472007.01.10 18:05modify10160.10231.420229.820234.520
30482007.01.11 03:05sell10170.10231.1900.0000.000
30492007.01.11 03:05modify10170.10231.190232.790228.090
30502007.01.11 03:05close10160.10231.190229.820234.520-20.6611323.76
30512007.01.11 10:39close10170.10232.695232.790228.090-134.3111189.45
30522007.01.11 18:05buy10180.10233.7600.0000.000
30532007.01.11 18:05modify10180.10233.760232.160236.860
30542007.01.12 03:05sell10190.10234.3700.0000.000
30552007.01.12 03:05modify10190.10234.370235.970231.270
30562007.01.12 03:05close10180.10234.370232.160236.86054.3111243.76
30572007.01.12 12:05close10190.10234.680235.970231.270-27.6611216.10
30582007.01.12 18:05buy10200.10235.7100.0000.000
30592007.01.12 18:05modify10200.10235.710234.110238.810
30602007.01.15 03:05sell10210.10235.1100.0000.000
30612007.01.15 03:05modify10210.10235.110236.710232.010
30622007.01.15 03:05close10200.10235.110234.110238.810-53.9511162.14
30632007.01.15 11:03close10210.10236.616236.710232.010-134.4011027.74
30642007.01.15 18:05buy10220.10236.8300.0000.000
30652007.01.15 18:05modify10220.10236.830235.230239.930
30662007.01.16 03:05sell10230.10236.6400.0000.000
30672007.01.16 03:05modify10230.10236.640238.240233.540
30682007.01.16 03:05close10220.10236.640235.230239.930-17.0911010.65
30692007.01.16 12:05close10230.10236.570238.240233.5406.2511016.90
30702007.01.16 18:05buy10240.10236.7200.0000.000
30712007.01.16 18:05modify10240.10236.720235.120239.820
30722007.01.17 03:05sell10250.10237.0600.0000.000
30732007.01.17 03:05modify10250.10237.060238.660233.960
30742007.01.17 03:05close10240.10237.060235.120239.82030.2111047.10
30752007.01.17 12:05close10250.10237.040238.660233.9601.7911048.89
30762007.01.17 18:05buy10260.10237.6100.0000.000
30772007.01.17 18:05modify10260.10237.610236.010240.710
30782007.01.18 03:05sell10270.10237.5400.0000.000
30792007.01.18 03:05modify10270.10237.540239.140234.440
30802007.01.18 03:05close10260.10237.540236.010240.710-6.3711042.52
30812007.01.18 09:12close10270.10239.041239.140234.440-133.9510908.57
30822007.01.18 18:05buy10280.10239.2400.0000.000
30832007.01.18 18:05modify10280.10239.240237.640242.340
30842007.01.19 03:05sell10290.10239.4000.0000.000
30852007.01.19 03:05modify10290.10239.400241.000236.300
30862007.01.19 03:05close10280.10239.400237.640242.34014.1510922.72
30872007.01.19 12:05close10290.10239.190241.000236.30018.7410941.46
30882007.01.19 18:05buy10300.10239.5600.0000.000
30892007.01.19 18:05modify10300.10239.560237.960242.660
30902007.01.22 03:05sell10310.10239.5300.0000.000
30912007.01.22 03:05modify10310.10239.530241.130236.430
30922007.01.22 03:05close10300.10239.530237.960242.660-3.0810938.37
30932007.01.22 12:05close10310.10239.900241.130236.430-33.0110905.36
30942007.01.22 18:05buy10320.10240.4700.0000.000
30952007.01.22 18:05modify10320.10240.470238.870243.570
30962007.01.23 03:05sell10330.10240.6200.0000.000
30972007.01.23 03:05modify10330.10240.620242.220237.520
30982007.01.23 03:05close10320.10240.620238.870243.57013.2610918.62
30992007.01.23 12:05close10330.10240.890242.220237.520-24.1010894.52
31002007.01.23 18:05buy10340.10241.1500.0000.000
31012007.01.23 18:05modify10340.10241.150239.550244.250
31022007.01.24 03:05sell10350.10241.2100.0000.000
31032007.01.24 03:05modify10350.10241.210242.810238.110
31042007.01.24 03:05close10340.10241.210239.550244.2505.2310899.74
31052007.01.24 10:16close10350.10238.209242.810238.110267.7911167.53
31062007.01.24 18:05buy10360.10238.0100.0000.000
31072007.01.24 18:05modify10360.10238.010236.410241.110
31082007.01.25 03:05sell10370.10237.9600.0000.000
31092007.01.25 03:05modify10370.10237.960239.560234.860
31102007.01.25 03:05close10360.10237.960236.410241.110-4.5911162.94
31112007.01.25 12:05close10370.10237.320239.560234.86057.1111220.05
31122007.01.25 18:05buy10380.10238.3400.0000.000
31132007.01.25 18:05modify10380.10238.340236.740241.440
31142007.01.26 03:05sell10390.10238.9000.0000.000
31152007.01.26 03:05modify10390.10238.900240.500235.800
31162007.01.26 03:05close10380.10238.900236.740241.44049.8511269.89
31172007.01.26 12:05close10390.10238.260240.500235.80057.1011326.99
31182007.01.26 18:05buy10400.10237.9900.0000.000
31192007.01.26 18:05modify10400.10237.990236.390241.090
31202007.01.29 03:05sell10410.10238.4200.0000.000
31212007.01.29 03:05modify10410.10238.420240.020235.320
31222007.01.29 03:05close10400.10238.420236.390241.09037.9811364.97
31232007.01.29 12:05close10410.10238.620240.020235.320-17.8511347.12
31242007.01.29 18:05buy10420.10238.7400.000